|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常铝股份(002160)有色金属冶炼和压延加工业上涨家数:67下跌家数:18平均涨幅:+1.34%平均换手:1.81%总成交额:152.19亿元 更新时间：2024-06-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300337 | 银邦股份 | 8.10 | 82.14 | +0.78 | +10.66% | 1196489 | 95281.1 | 16.82% | | 600361 | 创新新材 | 4.03 | 17.94 | +0.37 | +10.11% | 773144.9 | 30187.4 | 9.66% | | 300697 | 电工合金 | 10.94 | 29.41 | +0.76 | +7.47% | 145742 | 15926.09 | 5.72% | | 300034 | 钢研高纳 | 15.89 | 34.81 | +0.82 | +5.44% | 228998 | 36251.03 | 2.99% | | 000737 | 北方铜业 | 9.28 | 24.81 | +0.45 | +5.10% | 641299 | 58900.24 | 8.83% | | 000960 | 锡业股份 | 15.49 | 17.37 | +0.71 | +4.80% | 350365 | 53689.87 | 2.13% | | 300855 | 图南股份 | 26.44 | 30.96 | +1.02 | +4.01% | 36921 | 9759.06 | 1.31% | | 600531 | 豫光金铅 | 6.44 | 11.73 | +0.24 | +3.87% | 483269 | 30960.15 | 4.43% | | 601600 | 中国铝业 | 7.63 | 18.35 | +0.28 | +3.81% | 1226531 | 92649.84 | 0.93% | | 002716 | 湖南白银 | 3.11 | -58.18 | +0.10 | +3.32% | 477692 | 14726.75 | 2.16% | | 000807 | 云铝股份 | 13.51 | 11.06 | +0.40 | +3.05% | 350916 | 47090.12 | 1.01% | | 000630 | 铜陵有色 | 3.61 | 16.64 | +0.10 | +2.85% | 1675982 | 59988.93 | 1.59% | | 000831 | 中国稀土 | 25.35 | 1349.12 | +0.69 | +2.80% | 186088 | 46833.58 | 1.75% | | 600219 | 南山铝业 | 3.81 | 11.72 | +0.10 | +2.70% | 989272 | 37519.35 | 0.84% | | 002532 | 天山铝业 | 8.11 | 15.57 | +0.21 | +2.66% | 458909 | 37235.04 | 1.11% | | 600961 | 株冶集团 | 9.44 | 16.08 | +0.24 | +2.61% | 137804 | 12993.84 | 1.83% | | 688102 | 斯瑞新材 | 11.42 | 63.16 | +0.29 | +2.61% | 81169 | 9293.944 | 2.52% | | 003038 | 鑫铂股份 | 14.77 | 11.61 | +0.37 | +2.57% | 38239 | 5662.92 | 2.98% | | 601609 | 金田股份 | 5.66 | 15.19 | +0.13 | +2.35% | 85470 | 4840.5 | 0.58% | | 601137 | 博威合金 | 15.24 | 9.96 | +0.35 | +2.35% | 151953 | 23270.47 | 1.95% | | 002237 | 恒邦股份 | 11.51 | 24.75 | +0.25 | +2.22% | 104384 | 12014.76 | 1.15% | | 601702 | 华峰铝业 | 18.26 | 18.54 | +0.36 | +2.01% | 34408 | 6293.44 | 0.34% | | 000962 | 东方钽业 | 10.21 | 28.95 | +0.20 | +2.00% | 79656 | 8130.59 | 1.61% | | 600490 | 鹏欣资源 | 2.60 | -56.97 | +0.05 | +1.96% | 352981 | 9230.591 | 1.77% | | 000612 | 焦作万方 | 6.50 | 10.91 | +0.12 | +1.88% | 198971 | 12931.8 | 1.67% | | 603527 | 众源新材 | 7.10 | 21.04 | +0.13 | +1.87% | 45954 | 3280.62 | 1.45% | | 601212 | 白银有色 | 2.78 | 307.79 | +0.05 | +1.83% | 505099 | 14007.31 | 0.68% | | 600362 | 江西铜业 | 23.68 | 12.68 | +0.42 | +1.81% | 176635 | 41753.65 | 0.85% | | 600456 | 宝钛股份 | 25.53 | 21.53 | +0.45 | +1.79% | 46566 | 11928.17 | 0.97% | | 688231 | 隆达股份 | 14.26 | 61.51 | +0.24 | +1.71% | 11423 | 1631.02 | 0.93% | | 601677 | 明泰铝业 | 11.56 | 10.60 | +0.19 | +1.67% | 78387 | 9093.19 | 0.66% | | 002842 | 翔鹭钨业 | 5.17 | -9.42 | +0.08 | +1.57% | 36970 | 1918.46 | 1.71% | | 000751 | 锌业股份 | 2.62 | 62.27 | +0.04 | +1.55% | 96689 | 2526.39 | 0.69% | | 600281 | 华阳新材 | 2.62 | -6.84 | +0.04 | +1.55% | 54411 | 1432.6 | 1.06% | | 000878 | 云南铜业 | 12.46 | 16.09 | +0.19 | +1.55% | 295084 | 36777.12 | 1.47% | | 000060 | 中金岭南 | 4.24 | 26.11 | +0.06 | +1.44% | 386860 | 16434.57 | 1.04% | | 002379 | 宏创控股 | 5.86 | -50.83 | +0.08 | +1.38% | 175909 | 10416.45 | 1.55% | | 600111 | 北方稀土 | 17.20 | 41.43 | +0.23 | +1.36% | 222172 | 38098.08 | 0.61% | | 600459 | 贵研铂业 | 13.51 | 20.34 | +0.17 | +1.27% | 52458 | 7089.71 | 0.70% | | 002171 | 楚江新材 | 6.59 | 16.25 | +0.08 | +1.23% | 126061 | 8314.12 | 0.97% | | 600331 | 宏达股份 | 5.79 | -106.61 | +0.07 | +1.22% | 242269 | 14106.7 | 1.19% | | 600595 | 中孚实业 | 2.49 | 9.95 | +0.03 | +1.22% | 375201 | 9378.409 | 0.95% | | 002114 | 罗平锌电 | 4.26 | -5.94 | +0.05 | +1.19% | 60509 | 2591.43 | 1.87% | | 600255 | 鑫科材料 | 1.73 | -70.80 | +0.02 | +1.17% | 163316 | 2820.11 | 0.90% | | 002203 | 海亮股份 | 7.98 | 14.50 | +0.09 | +1.14% | 89275 | 7123.97 | 0.46% | | 002160 | 常铝股份 | 2.71 | -190.79 | +0.03 | +1.12% | 69002 | 1873.59 | 0.87% | | 002378 | 章源钨业 | 5.74 | 50.67 | +0.06 | +1.06% | 147440 | 8465.18 | 1.23% | | 002149 | 西部材料 | 13.96 | 34.46 | +0.14 | +1.01% | 30923 | 4336.27 | 0.63% | | 600768 | 宁波富邦 | 7.01 | 69.27 | +0.07 | +1.01% | 13067 | 920.98 | 0.98% | | 300057 | 万顺新材 | 4.04 | -58.80 | +0.04 | +1.00% | 85067 | 3456.6 | 1.15% | | 000933 | 神火股份 | 20.23 | 8.35 | +0.20 | +1.00% | 187929 | 37912.08 | 0.84% | | 600549 | 厦门钨业 | 17.25 | 15.40 | +0.17 | +1.00% | 88585 | 15310.03 | 0.63% | | 000657 | 中钨高新 | 9.14 | 28.46 | +0.09 | +0.99% | 173348 | 15967.48 | 1.40% | | 002501 | 利源股份 | 1.04 | -20.83 | +0.01 | +0.97% | 400439 | 4121.32 | 1.13% | | 002540 | 亚太科技 | 5.29 | 11.34 | +0.05 | +0.95% | 77738 | 4116.58 | 0.90% | | 301219 | 腾远钴业 | 38.26 | 21.93 | +0.36 | +0.95% | 29634 | 11421.96 | 1.77% | | 002578 | 闽发铝业 | 2.63 | 95.12 | +0.02 | +0.77% | 76959 | 2035.75 | 0.89% | | 300963 | 中洲特材 | 10.76 | 32.79 | +0.08 | +0.75% | 45003 | 4867.83 | 3.14% | | 002167 | 东方锆业 | 5.69 | -36.41 | +0.04 | +0.71% | 136302 | 7800.8 | 1.80% | | 002824 | 和胜股份 | 12.76 | 26.61 | +0.08 | +0.63% | 12933 | 1657.76 | 0.68% | | 601388 | 怡球资源 | 2.19 | 55.05 | +0.01 | +0.46% | 143921 | 3167.92 | 0.65% | | 688122 | 西部超导 | 38.32 | 38.03 | +0.17 | +0.45% | 39797 | 15426.26 | 0.61% | | 300618 | 寒锐钴业 | 26.45 | 54.63 | +0.10 | +0.38% | 35196 | 9379.67 | 1.29% | | 600392 | 盛和资源 | 8.62 | 379.74 | +0.03 | +0.35% | 128637 | 11141.53 | 0.73% | | 600206 | 有研新材 | 8.90 | 40.05 | +0.03 | +0.34% | 77330 | 6944.8 | 0.91% | | 688257 | 新锐股份 | 15.33 | 16.53 | +0.05 | +0.33% | 9519 | 1469.65 | 0.72% | | 002128 | 电投能源 | 21.10 | 9.68 | +0.06 | +0.29% | 100844 | 21301.04 | 0.48% | | 000629 | 钒钛股份 | 2.50 | 29.18 | 0.00 | 0.00% | 439833 | 11099.36 | 0.48% | | 603876 | 鼎胜新材 | 9.27 | 20.10 | -0.01 | -0.11% | 90649 | 8418.76 | 1.02% | | 603978 | 深圳新星 | 8.95 | -8.83 | -0.02 | -0.22% | 10662 | 966.93 | 0.64% | | 002182 | 宝武镁业 | 11.28 | 35.34 | -0.03 | -0.27% | 171285 | 19347.46 | 2.20% | | 603399 | 吉翔股份 | 6.19 | -10.63 | -0.02 | -0.32% | 59744 | 3732.99 | 1.17% | | 002428 | 云南锗业 | 10.86 | 1429.23 | -0.04 | -0.37% | 450906 | 49094.72 | 6.90% | | 002333 | 罗普斯金 | 5.37 | 75.25 | -0.02 | -0.37% | 27933 | 1509.44 | 0.56% | | 002988 | 豪美新材 | 15.35 | 17.39 | -0.07 | -0.45% | 20604 | 3194.63 | 0.83% | | 605208 | 永茂泰 | 6.23 | 36.56 | -0.03 | -0.48% | 37384 | 2348.52 | 1.13% | | 600110 | 诺德股份 | 3.05 | -45.42 | -0.02 | -0.65% | 166699 | 5165.7 | 0.95% | | 603799 | 华友钴业 | 22.13 | 13.18 | -0.22 | -0.98% | 322219 | 71720.7 | 1.91% | | 002295 | 精艺股份 | 5.32 | 55.08 | -0.07 | -1.30% | 49814 | 2682.07 | 1.99% | | 002460 | 赣锋锂业 | 28.65 | 27.37 | -0.59 | -2.02% | 143381 | 41597.08 | 1.19% | | 002466 | 天齐锂业 | 29.91 | -33.29 | -0.66 | -2.16% | 202907 | 61403.19 | 1.37% | | 873576 | 天力复合 | 17.60 | 20.26 | -0.41 | -2.28% | 3774 | 674.3588 | 1.16% | | 002240 | 盛新锂能 | 13.42 | 130.20 | -0.34 | -2.47% | 122272 | 16665.24 | 1.42% | | 300489 | 光智科技 | 20.27 | -12.18 | -0.58 | -2.78% | 40641 | 8344.82 | 2.96% | | 000633 | 合金投资 | 3.94 | 255.03 | -0.17 | -4.14% | 158803 | 6357.92 | 4.12% | | 002667 | 威领股份 | 4.71 | -4.76 | -0.22 | -4.46% | 43824 | 2123.26 | 1.86% |
|