|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峰环境(601827)生态保护和环境治理业上涨家数:22下跌家数:53平均涨幅:-0.80%平均换手:3.34%总成交额:138.91亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300197 | 节能铁汉 | 2.32 | -3.37 | +0.39 | +20.21% | 4432305 | 98265.91 | 14.95% | | 300854 | 中兰环保 | 30.86 | -59.40 | +1.94 | +6.71% | 141253 | 42754.25 | 12.40% | | 920145 | 恒合股份 | 12.95 | -86.06 | +0.80 | +6.58% | 23414 | 3011.586 | 4.82% | | 002717 | *ST岭南 | 0.96 | -0.73 | +0.05 | +5.49% | 375823 | 3583.477 | 2.19% | | 000711 | ST京蓝 | 6.16 | -96.34 | +0.29 | +4.94% | 906906 | 54433.32 | 3.81% | | 688178 | 万德斯 | 39.10 | -33.56 | +1.80 | +4.83% | 40377 | 15523.39 | 4.75% | | 000967 | 盈峰环境 | 10.83 | 61.02 | +0.43 | +4.13% | 1605582 | 176002.6 | 4.89% | | 688485 | 九州一轨 | 52.73 | -620.13 | +2.08 | +4.11% | 58703.12 | 30364.52 | 6.61% | | 688057 | 金达莱 | 15.52 | 73.21 | +0.54 | +3.60% | 104689.7 | 15971.19 | 3.79% | | 603588 | 高能环境 | 12.79 | 16.02 | +0.42 | +3.40% | 490425 | 61365.56 | 3.22% | | 601033 | 永兴股份 | 15.00 | 14.98 | +0.33 | +2.25% | 81059 | 12154.11 | 3.38% | | 301203 | 国泰环保 | 44.58 | 33.68 | +0.78 | +1.78% | 8179 | 3620.027 | 1.87% | | 300692 | 中赋科技 | 8.32 | 71.37 | +0.14 | +1.71% | 108242 | 8914.431 | 2.11% | | 000826 | *ST启环 | 2.31 | -1.07 | +0.03 | +1.32% | 288244 | 6608.114 | 2.02% | | 688480 | 赛恩斯 | 92.73 | 73.33 | +1.00 | +1.09% | 17014.13 | 15813.12 | 1.78% | | 301305 | 朗坤科技 | 31.16 | 26.75 | +0.33 | +1.07% | 162884 | 50772.09 | 13.10% | | 603359 | *ST东珠 | 3.01 | -1.23 | +0.03 | +1.01% | 188189 | 5695.15 | 4.22% | | 002549 | 凯美特气 | 15.46 | 226.14 | +0.14 | +0.91% | 189827 | 29014.42 | 2.74% | | 300867 | 圣元环保 | 20.47 | 18.74 | +0.14 | +0.69% | 75048 | 15219.24 | 3.92% | | 300266 | 兴源环境 | 2.15 | -14.33 | +0.01 | +0.47% | 298316 | 6342.712 | 1.92% | | 600292 | 电投水电 | 14.06 | 79.10 | +0.04 | +0.29% | 177992 | 24891.5 | 4.05% | | 300664 | 鹏鹞环保 | 5.08 | 35.28 | +0.01 | +0.20% | 120295 | 6042.662 | 1.60% | | 002034 | 旺能环境 | 20.00 | 14.32 | 0.00 | 0.00% | 134366 | 26933.62 | 2.61% | | 002266 | 浙富控股 | 5.07 | 18.26 | 0.00 | 0.00% | 788088.9 | 39835.58 | 1.63% | | 605081 | *ST太和 | -- | -- | -- | -- | -- | -- | -- | | 601330 | 绿色动力 | 9.70 | 21.71 | -0.01 | -0.10% | 425741 | 41038 | 4.30% | | 688370 | 丛麟科技 | 22.89 | 108.81 | -0.14 | -0.61% | 5483.88 | 1252.693 | 0.40% | | 601827 | 三峰环境 | 8.52 | 11.38 | -0.06 | -0.70% | 190289 | 16214.07 | 1.14% | | 000885 | 城发环境 | 13.38 | 6.73 | -0.12 | -0.89% | 42843 | 5776.606 | 0.67% | | 300355 | 蒙草生态 | 3.24 | 210.02 | -0.03 | -0.92% | 172536 | 5567.535 | 1.26% | | 300912 | 凯龙高科 | 26.07 | -32.79 | -0.26 | -0.99% | 33182 | 8692.465 | 3.86% | | 601200 | 上海环境 | 7.76 | 17.32 | -0.08 | -1.02% | 73648 | 5749.128 | 0.55% | | 300816 | 艾可蓝 | 90.55 | 75.18 | -0.94 | -1.03% | 27823 | 24900.09 | 4.76% | | 002887 | 绿茵生态 | 13.49 | 30.58 | -0.17 | -1.24% | 34873 | 4627.694 | 1.61% | | 300961 | 深水海纳 | 12.18 | -10.06 | -0.16 | -1.30% | 47742 | 5800.586 | 3.14% | | 688156 | 路德科技 | 24.86 | -41.51 | -0.33 | -1.31% | 23040.06 | 5723.604 | 2.29% | | 300864 | 南大环境 | 22.56 | 23.36 | -0.30 | -1.31% | 15910 | 3601.533 | 1.01% | | 600323 | 瀚蓝环境 | 31.00 | 11.86 | -0.42 | -1.34% | 82769 | 25862.43 | 1.02% | | 300948 | 冠中生态 | 27.72 | -95.91 | -0.41 | -1.46% | 85214 | 23285.26 | 5.52% | | 002616 | 长青集团 | 5.87 | 16.89 | -0.09 | -1.51% | 197628 | 11530.05 | 3.36% | | 000035 | 中国天楹 | 5.81 | 47.93 | -0.09 | -1.53% | 327097 | 18930.19 | 1.41% | | 603797 | 联泰环保 | 4.50 | 21.09 | -0.07 | -1.53% | 66659 | 2964.838 | 1.16% | | 688701 | 卓锦股份 | 9.65 | -18.14 | -0.16 | -1.63% | 33826.65 | 3271.87 | 2.52% | | 300422 | 博世科 | 5.40 | -4.48 | -0.09 | -1.64% | 138254 | 7464.369 | 2.68% | | 301259 | 艾布鲁 | 35.09 | 175.22 | -0.60 | -1.68% | 27479 | 9574.675 | 2.75% | | 002573 | 清新环境 | 3.45 | -11.94 | -0.06 | -1.71% | 79496 | 2748.46 | 0.56% | | 920263 | 中航泰达 | 8.55 | -31.89 | -0.15 | -1.72% | 8671 | 741.6786 | 0.85% | | 688679 | 通源环境 | 57.08 | -194.08 | -1.01 | -1.74% | 34721.13 | 20013.31 | 2.64% | | 300388 | 节能国祯 | 7.66 | 13.79 | -0.14 | -1.79% | 68243 | 5252.769 | 1.00% | | 603177 | 德创环保 | 10.37 | -39.99 | -0.19 | -1.80% | 47000 | 4952.136 | 2.30% | | 603200 | 上海洗霸 | 48.41 | 103.60 | -0.89 | -1.81% | 40365 | 19455.32 | 2.30% | | 301109 | 军信股份 | 14.29 | 14.77 | -0.28 | -1.92% | 63102 | 9062.889 | 2.74% | | 300070 | 碧水源 | 3.52 | 207.66 | -0.07 | -1.95% | 300266 | 10636.56 | 0.87% | | 300774 | 倍杰特 | 13.92 | 150.14 | -0.28 | -1.97% | 147326 | 20864.05 | 7.56% | | 301049 | 超越科技 | 21.52 | -15.61 | -0.49 | -2.23% | 17242 | 3715.071 | 4.03% | | 603903 | 中持股份 | 11.29 | -31.45 | -0.27 | -2.34% | 51446 | 5830.214 | 2.01% | | 300190 | 维尔利 | 4.11 | -13.50 | -0.10 | -2.38% | 190468 | 7797.453 | 2.02% | | 688466 | 金科环境 | 16.33 | 69.87 | -0.43 | -2.57% | 11135.9 | 1824.343 | 0.91% | | 603568 | 伟明环保 | 14.95 | 15.84 | -0.40 | -2.61% | 120494 | 18183.55 | 0.59% | | 301519 | 舜禹股份 | 13.42 | -85.01 | -0.38 | -2.75% | 30044 | 4074.037 | 3.97% | | 300929 | 华骐环保 | 12.03 | -35.82 | -0.36 | -2.91% | 37748 | 4587.035 | 3.01% | | 300152 | *ST动力 | 1.85 | -41.04 | -0.06 | -3.14% | 353203 | 6594.803 | 4.96% | | 300958 | 建工修复 | 12.83 | -20.59 | -0.44 | -3.32% | 31712 | 4098.714 | 3.48% | | 300187 | 永清环保 | 5.80 | 28.93 | -0.20 | -3.33% | 250139 | 14583.43 | 3.89% | | 000546 | 金圆股份 | 5.42 | -12.93 | -0.19 | -3.39% | 295109 | 15904.64 | 4.24% | | 300614 | 百川畅银 | 11.88 | -4.66 | -0.42 | -3.41% | 32403 | 3865.358 | 2.02% | | 300899 | 上海凯鑫 | 32.74 | -798.47 | -1.17 | -3.45% | 10306 | 3395.213 | 2.38% | | 301372 | 科净源 | 34.08 | -54.09 | -1.24 | -3.51% | 15124 | 5182.294 | 3.67% | | 002310 | 东方新能 | 2.86 | -202.27 | -0.11 | -3.70% | 1393391 | 40213.27 | 3.17% | | 688565 | 力源科技 | 10.96 | 248.27 | -0.48 | -4.20% | 50751.63 | 5660.842 | 3.39% | | 003027 | 同兴科技 | 22.45 | 41.49 | -1.06 | -4.51% | 44115 | 9950.793 | 4.21% | | 000803 | 山高环能 | 7.89 | 80.38 | -0.41 | -4.94% | 187042 | 14919.12 | 4.07% | | 600475 | 华光环能 | 15.24 | 38.89 | -0.92 | -5.69% | 138466 | 21381.45 | 1.47% | | 301148 | 嘉戎技术 | 56.63 | 164.01 | -3.53 | -5.87% | 30766 | 17652.8 | 5.23% | | 605069 | 正和生态 | 11.63 | -11.60 | -0.75 | -6.06% | 79127 | 9382.8 | 3.74% | | 301127 | 武汉天源 | 13.38 | 42.12 | -0.87 | -6.11% | 142833 | 19557.89 | 2.18% | | 300103 | 达刚控股 | 8.93 | -49.87 | -0.65 | -6.78% | 339115 | 30506.2 | 10.69% | | 688069 | 德林海 | 54.45 | 63.91 | -5.92 | -9.81% | 74074.43 | 41548.38 | 6.56% |
|