|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峰环境(601827)生态保护和环境治理业上涨家数:21下跌家数:53平均涨幅:-0.29%平均换手:5.50%总成交额:187.98亿元 更新时间：2024-11-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300103 | 达刚控股 | 8.68 | -26.81 | +0.82 | +10.43% | 374096 | 30606.58 | 16.88% | | 600292 | 远达环保 | 13.94 | 202.64 | +1.27 | +10.02% | 311489 | 43133.65 | 3.99% | | 000826 | 启迪环境 | 2.89 | -1.69 | +0.26 | +9.89% | 145970 | 4218.54 | 1.02% | | 000035 | 中国天楹 | 5.59 | 37.26 | +0.42 | +8.12% | 1574644 | 88531.13 | 6.49% | | 301259 | 艾布鲁 | 52.75 | -141.50 | +2.90 | +5.82% | 47260 | 24739.93 | 6.35% | | 002310 | *ST东园 | 2.27 | -1.13 | +0.11 | +5.09% | 82536 | 1873.58 | 0.31% | | 000711 | *ST京蓝 | 1.93 | 3.15 | +0.08 | +4.32% | 552800 | 10597.92 | 4.71% | | 002549 | 凯美特气 | 7.98 | -127.23 | +0.33 | +4.31% | 353065 | 27733.81 | 5.10% | | 300774 | 倍杰特 | 9.57 | 29.80 | +0.26 | +2.79% | 131621 | 12507.06 | 6.75% | | 688701 | 卓锦股份 | 6.77 | -8.64 | +0.16 | +2.42% | 31872 | 2156.043 | 2.37% | | 688057 | 金达莱 | 12.34 | 18.58 | +0.27 | +2.24% | 55532 | 6882.908 | 2.01% | | 688370 | 丛麟科技 | 21.30 | 44.30 | +0.43 | +2.06% | 25210 | 5322.157 | 5.61% | | 603200 | 上海洗霸 | 22.81 | 79.74 | +0.42 | +1.88% | 126964 | 29349.94 | 7.24% | | 301049 | 超越科技 | 29.17 | -28.22 | +0.46 | +1.60% | 62635 | 18278.68 | 14.63% | | 300854 | 中兰环保 | 13.95 | 57.27 | +0.17 | +1.23% | 35960 | 5014.64 | 6.40% | | 688156 | 路德环境 | 14.08 | -500.65 | +0.17 | +1.22% | 21997 | 3097.062 | 2.38% | | 002717 | 岭南股份 | 3.33 | -5.22 | +0.02 | +0.60% | 4989505 | 171923.3 | 31.17% | | 603568 | 伟明环保 | 21.40 | 14.09 | +0.11 | +0.52% | 84987 | 18303.12 | 0.50% | | 000885 | 城发环境 | 14.11 | 8.53 | +0.04 | +0.28% | 133030 | 18823.64 | 2.07% | | 300912 | 凯龙高科 | 12.66 | -15.13 | +0.02 | +0.16% | 42160 | 5373.96 | 4.91% | | 688679 | 通源环境 | 9.79 | 121.68 | +0.01 | +0.10% | 25561 | 2521.954 | 1.94% | | 002573 | 清新环境 | 4.41 | -83.25 | 0.00 | 0.00% | 116538 | 5132.67 | 0.83% | | 688466 | 金科环境 | 14.23 | 32.66 | 0.00 | 0.00% | 7311 | 1041.973 | 0.59% | | 301203 | 国泰环保 | 30.18 | 19.01 | -0.02 | -0.07% | 7804 | 2353.6 | 1.78% | | 300929 | 华骐环保 | 10.07 | -58.45 | -0.01 | -0.10% | 57352 | 5848.89 | 4.52% | | 003027 | 同兴环保 | 14.21 | 109.70 | -0.02 | -0.14% | 34845 | 4963.12 | 3.42% | | 300958 | 建工修复 | 13.14 | 104.82 | -0.03 | -0.23% | 87669 | 11621.54 | 9.63% | | 300816 | 艾可蓝 | 24.73 | 42.80 | -0.07 | -0.28% | 22790 | 5646.94 | 4.71% | | 605081 | 太和水 | 14.06 | -5.94 | -0.04 | -0.28% | 71686 | 10170.17 | 6.33% | | 688485 | 九州一轨 | 9.61 | -88.40 | -0.03 | -0.31% | 15089 | 1454.774 | 1.78% | | 603177 | 德创环保 | 8.63 | -80.29 | -0.03 | -0.35% | 50437 | 4361.12 | 2.47% | | 603588 | 高能环境 | 5.50 | 20.69 | -0.04 | -0.72% | 508981 | 28065.32 | 3.34% | | 300864 | 南大环境 | 23.09 | 21.43 | -0.17 | -0.73% | 22599 | 5251.66 | 1.45% | | 002034 | 旺能环境 | 15.30 | 10.96 | -0.12 | -0.78% | 36824 | 5640.56 | 0.86% | | 301519 | 舜禹股份 | 13.81 | 79.08 | -0.11 | -0.79% | 41695 | 5792.28 | 5.35% | | 601827 | 三峰环境 | 8.85 | 12.47 | -0.08 | -0.90% | 76691 | 6801.18 | 0.46% | | 000967 | 盈峰环境 | 4.92 | 31.22 | -0.05 | -1.01% | 187790 | 9266.271 | 0.59% | | 301109 | 军信股份 | 17.21 | 13.63 | -0.18 | -1.04% | 42873 | 7415.609 | 4.35% | | 688178 | 万德斯 | 13.34 | -11.12 | -0.14 | -1.04% | 14845 | 1983.481 | 1.75% | | 688069 | 德林海 | 16.22 | 54.47 | -0.18 | -1.10% | 11099.49 | 1825.862 | 0.98% | | 002266 | 浙富控股 | 3.54 | 22.68 | -0.04 | -1.12% | 428143 | 15224.7 | 0.87% | | 300961 | 深水海纳 | 10.46 | -170.67 | -0.12 | -1.13% | 94749 | 9973.12 | 5.97% | | 600475 | 华光环能 | 9.49 | 12.65 | -0.11 | -1.15% | 125726 | 11967.38 | 1.33% | | 300867 | 圣元环保 | 13.95 | 23.40 | -0.17 | -1.20% | 55458 | 7799.62 | 2.89% | | 601033 | 永兴股份 | 14.75 | 18.43 | -0.18 | -1.21% | 115858 | 17176.92 | 7.72% | | 301148 | 嘉戎技术 | 20.20 | 44.14 | -0.25 | -1.22% | 22955 | 4672.54 | 5.96% | | 000803 | 山高环能 | 4.83 | -110.13 | -0.06 | -1.23% | 277296 | 13443.76 | 6.04% | | 300388 | 节能国祯 | 7.54 | 12.90 | -0.10 | -1.31% | 148410 | 11258.54 | 2.19% | | 300422 | 博世科 | 5.12 | -13.87 | -0.07 | -1.35% | 129532 | 6660.87 | 3.10% | | 301305 | 朗坤环境 | 19.44 | 21.22 | -0.27 | -1.37% | 27061 | 5296.41 | 2.18% | | 300197 | 节能铁汉 | 2.82 | -4.61 | -0.04 | -1.40% | 3140646 | 90908.36 | 10.59% | | 603903 | 中持股份 | 6.97 | 24.05 | -0.10 | -1.41% | 54707 | 3814.61 | 2.70% | | 300190 | 维尔利 | 4.10 | -15.61 | -0.06 | -1.44% | 242953 | 10038.8 | 3.13% | | 300948 | 冠中生态 | 10.88 | -105.51 | -0.16 | -1.45% | 43802 | 4800.69 | 3.35% | | 601200 | 上海环境 | 8.56 | 20.03 | -0.13 | -1.50% | 153339 | 13200.31 | 1.14% | | 002616 | 长青集团 | 4.59 | 20.14 | -0.07 | -1.50% | 114102 | 5260.76 | 2.43% | | 300664 | 鹏鹞环保 | 5.22 | 25.48 | -0.08 | -1.51% | 189523 | 9940.21 | 2.52% | | 301372 | 科净源 | 23.95 | -27.31 | -0.37 | -1.52% | 20927 | 5034.38 | 5.12% | | 601330 | 绿色动力 | 6.70 | 15.64 | -0.13 | -1.90% | 103586 | 6990.5 | 1.05% | | 600323 | 瀚蓝环境 | 22.35 | 11.05 | -0.45 | -1.97% | 81039 | 18208.97 | 0.99% | | 688480 | 赛恩斯 | 31.89 | 16.95 | -0.69 | -2.12% | 12153 | 3929.838 | 1.94% | | 300187 | 永清环保 | 5.62 | 37.37 | -0.13 | -2.26% | 167302 | 9436.7 | 2.59% | | 603797 | 联泰环保 | 4.17 | 12.56 | -0.10 | -2.34% | 138843 | 5813.49 | 2.38% | | 002887 | 绿茵生态 | 7.48 | 25.88 | -0.18 | -2.35% | 106053 | 7999.55 | 6.65% | | 605069 | 正和生态 | 8.69 | -7.46 | -0.23 | -2.58% | 119065 | 10395.33 | 14.15% | | 300899 | 上海凯鑫 | 23.35 | 98.87 | -0.64 | -2.67% | 59585 | 14192.37 | 14.56% | | 000546 | 金圆股份 | 5.90 | -9.45 | -0.17 | -2.80% | 464382 | 27728.58 | 6.52% | | 300070 | 碧水源 | 6.17 | 69.01 | -0.19 | -2.99% | 3358642 | 213846 | 9.78% | | 300614 | 百川畅银 | 11.39 | -10.64 | -0.42 | -3.56% | 84124 | 9730.04 | 5.24% | | 688565 | 力源科技 | 7.12 | -14.66 | -0.27 | -3.65% | 48250 | 3488.41 | 3.22% | | 300152 | 新动力 | 7.22 | -108.50 | -0.29 | -3.86% | 1184139 | 85726.95 | 16.62% | | 301127 | 天源环保 | 12.39 | 26.08 | -0.62 | -4.77% | 232016 | 29682.63 | 6.03% | | 603359 | 东珠生态 | 4.91 | -6.48 | -0.25 | -4.84% | 291799 | 14555.52 | 6.54% | | 300266 | 兴源环境 | 4.03 | -7.08 | -0.23 | -5.40% | 3588331 | 158450.5 | 23.11% | | 300692 | 中环环保 | 6.74 | 37.33 | -0.39 | -5.47% | 360194 | 24448.31 | 9.62% | | 300355 | 蒙草生态 | 7.82 | 759.36 | -0.64 | -7.57% | 4093502 | 333065.1 | 29.97% |
|