|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江力诺(300838)仪器仪表制造业上涨家数:62下跌家数:30平均涨幅:+1.03%平均换手:6.27%总成交额:277.80亿元 更新时间：2025-02-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301510 | 固高科技 | 49.98 | 388.75 | +8.33 | +20.00% | 245043 | 117521.9 | 8.78% | | 002979 | 雷赛智能 | 53.86 | 86.68 | +4.90 | +10.01% | 329531 | 171618.7 | 15.20% | | 300553 | 集智股份 | 38.66 | 253.13 | +3.30 | +9.33% | 83507 | 31084.77 | 15.51% | | 871263 | 莱赛激光 | 21.89 | 296.87 | +1.45 | +7.09% | 80975 | 16984.73 | 18.73% | | 430556 | 雅达股份 | 12.70 | 71.26 | +0.84 | +7.08% | 420011 | 58746.98 | 35.54% | | 870299 | 灿能电力 | 13.61 | 50.27 | +0.69 | +5.34% | 85322 | 11478.33 | 18.93% | | 688112 | 鼎阳科技 | 31.05 | 38.65 | +1.57 | +5.33% | 35346.41 | 10770.54 | 2.22% | | 300286 | 安科瑞 | 22.48 | 25.95 | +1.05 | +4.90% | 107877 | 23894.98 | 6.14% | | 688010 | 福光股份 | 37.11 | -90.77 | +1.40 | +3.92% | 30490.37 | 11269.93 | 1.90% | | 601222 | 林洋能源 | 6.93 | 13.09 | +0.22 | +3.28% | 354938 | 24386.2 | 1.72% | | 002849 | 威星智能 | 18.21 | 108.37 | +0.54 | +3.06% | 126735 | 22979.87 | 6.67% | | 830779 | 武汉蓝电 | 41.83 | 26.53 | +1.23 | +3.03% | 22554 | 9367.929 | 15.76% | | 300567 | 精测电子 | 66.89 | 74.88 | +1.91 | +2.94% | 116119 | 77162.84 | 5.73% | | 300354 | 东华测试 | 49.00 | 64.88 | +1.39 | +2.92% | 104763 | 50769.35 | 12.90% | | 688698 | 伟创电气 | 62.81 | 54.34 | +1.74 | +2.85% | 80522.11 | 49686.71 | 3.81% | | 688056 | 莱伯泰科 | 32.25 | 60.43 | +0.86 | +2.74% | 10813.03 | 3443.962 | 1.60% | | 688502 | 茂莱光学 | 239.75 | 362.62 | +5.63 | +2.40% | 13499.08 | 32147.62 | 8.32% | | 688320 | 禾川科技 | 53.60 | -89.72 | +1.20 | +2.29% | 136633.8 | 71659.8 | 12.94% | | 300880 | 迦南智能 | 23.57 | 20.92 | +0.52 | +2.26% | 81053 | 18908.66 | 4.15% | | 601567 | 三星医疗 | 27.00 | 17.08 | +0.59 | +2.23% | 132730 | 35699.05 | 0.95% | | 688283 | 坤恒顺维 | 27.91 | 67.55 | +0.51 | +1.86% | 6244.83 | 1728.889 | 0.73% | | 603100 | 川仪股份 | 21.09 | 14.11 | +0.37 | +1.79% | 87476 | 18425.41 | 1.72% | | 300417 | 南华仪器 | 13.12 | 93.04 | +0.23 | +1.78% | 57318 | 7441.689 | 6.59% | | 300572 | 安车检测 | 19.06 | -37.90 | +0.31 | +1.65% | 79058 | 14799.5 | 4.31% | | 300514 | 友讯达 | 15.65 | 16.57 | +0.25 | +1.62% | 69070 | 10748.31 | 4.36% | | 688628 | 优利德 | 38.28 | 23.51 | +0.60 | +1.59% | 23198.49 | 8804.873 | 2.09% | | 688610 | 埃科光电 | 40.49 | 110.72 | +0.63 | +1.58% | 7998.82 | 3218.115 | 1.99% | | 301129 | 瑞纳智能 | 24.73 | 168.47 | +0.34 | +1.39% | 34954 | 8630.7 | 9.74% | | 300882 | 万胜智能 | 16.13 | 27.89 | +0.22 | +1.38% | 51248 | 8236.02 | 1.92% | | 688671 | 碧兴物联 | 20.19 | -269.96 | +0.25 | +1.25% | 8773.809 | 1754.684 | 1.91% | | 002338 | 奥普光电 | 42.31 | 190.69 | +0.52 | +1.24% | 105161 | 44346.67 | 4.38% | | 830879 | 基康仪器 | 13.87 | 27.17 | +0.15 | +1.09% | 17693 | 2426.708 | 1.57% | | 300720 | 海川智能 | 19.48 | 84.76 | +0.21 | +1.09% | 64616 | 12467.86 | 3.73% | | 300515 | 三德科技 | 15.96 | 41.51 | +0.16 | +1.01% | 137976 | 21794.85 | 7.51% | | 832651 | 天罡股份 | 23.01 | 26.28 | +0.23 | +1.01% | 19378 | 4395.845 | 12.69% | | 300430 | 诚益通 | 18.36 | 35.69 | +0.18 | +0.99% | 219504 | 39677.34 | 8.45% | | 301421 | 波长光电 | 50.52 | 138.20 | +0.42 | +0.84% | 50276 | 25309.99 | 10.86% | | 688570 | 天玛智控 | 20.55 | 22.73 | +0.17 | +0.83% | 17742.15 | 3619.07 | 0.95% | | 300112 | 万讯自控 | 9.86 | -1247.64 | +0.08 | +0.82% | 153859 | 15119.25 | 6.47% | | 688160 | 步科股份 | 89.50 | 152.43 | +0.68 | +0.77% | 35489.35 | 31224.65 | 4.22% | | 688597 | 煜邦电力 | 10.64 | 33.05 | +0.08 | +0.76% | 50189.1 | 5330.005 | 2.03% | | 300838 | 浙江力诺 | 15.60 | 42.17 | +0.11 | +0.71% | 39862 | 6138.69 | 3.90% | | 300557 | 理工光科 | 39.92 | 108.63 | +0.27 | +0.68% | 127994 | 51430.91 | 13.99% | | 300480 | 光力科技 | 15.57 | -92.30 | +0.10 | +0.65% | 129359 | 20051.38 | 5.22% | | 002747 | 埃斯顿 | 23.54 | -284.58 | +0.14 | +0.60% | 966520 | 227416.4 | 12.31% | | 300897 | 山科智能 | 27.68 | 28.79 | +0.15 | +0.54% | 56940 | 15608.64 | 9.05% | | 430685 | 新芝生物 | 12.01 | 25.91 | +0.06 | +0.50% | 9314 | 1111.201 | 1.70% | | 603416 | 信捷电气 | 52.45 | 33.72 | +0.21 | +0.40% | 54289 | 28545.82 | 3.89% | | 002980 | 华盛昌 | 25.88 | 27.78 | +0.10 | +0.39% | 8985 | 2321.39 | 1.25% | | 001266 | 宏英智能 | 25.09 | -84.58 | +0.09 | +0.36% | 25951 | 6483.75 | 7.36% | | 600071 | 凤凰光学 | 23.58 | -95.31 | +0.08 | +0.34% | 49315 | 11523.53 | 1.75% | | 688115 | 思林杰 | 38.68 | 99.10 | +0.13 | +0.34% | 7548.94 | 2894.002 | 1.79% | | 301528 | 多浦乐 | 41.95 | 42.33 | +0.12 | +0.29% | 8102 | 3371.58 | 2.63% | | 300259 | 新天科技 | 3.62 | 21.92 | +0.01 | +0.28% | 124662 | 4473.19 | 1.07% | | 430476 | 海能技术 | 11.17 | 39.89 | +0.03 | +0.27% | 23619 | 2631.271 | 3.76% | | 688528 | 秦川物联 | 9.48 | -28.08 | +0.02 | +0.21% | 12853.38 | 1210.98 | 0.77% | | 300007 | 汉威科技 | 44.59 | 153.49 | +0.09 | +0.20% | 1006593 | 451173.6 | 35.57% | | 688616 | 西力科技 | 11.14 | 19.98 | +0.02 | +0.18% | 24655.65 | 2734.656 | 1.37% | | 002658 | 雪迪龙 | 6.87 | 27.93 | +0.01 | +0.15% | 66949 | 4588.67 | 1.87% | | 300466 | 赛摩智能 | 8.21 | -58.32 | +0.01 | +0.12% | 140259 | 11476.89 | 3.34% | | 300360 | 炬华科技 | 18.40 | 13.39 | +0.02 | +0.11% | 279859 | 51389.08 | 5.59% | | 301006 | 迈拓股份 | 14.32 | 29.07 | +0.01 | +0.07% | 11795 | 1684.15 | 1.42% | | 603556 | 海兴电力 | 32.60 | 14.42 | 0.00 | 0.00% | 43492 | 14187.64 | 0.89% | | 688686 | 奥普特 | 98.83 | 99.96 | -0.07 | -0.07% | 22482.32 | 22253.73 | 1.84% | | 603700 | 宁水集团 | 10.14 | 24.35 | -0.01 | -0.10% | 27150 | 2759.1 | 1.34% | | 300445 | 康斯特 | 18.41 | 32.28 | -0.03 | -0.16% | 62874 | 11612.98 | 4.43% | | 688622 | 禾信仪器 | 70.98 | -78.54 | -0.12 | -0.17% | 5313.639 | 3759.204 | 0.76% | | 300371 | 汇中股份 | 10.27 | 25.10 | -0.03 | -0.29% | 24443 | 2510.48 | 1.80% | | 002121 | 科陆电子 | 4.81 | -13.22 | -0.02 | -0.41% | 603298 | 29008.16 | 4.31% | | 603662 | 柯力传感 | 78.50 | 76.37 | -0.35 | -0.44% | 233282 | 181937.6 | 8.31% | | 688768 | 容知日新 | 49.23 | 52.63 | -0.22 | -0.44% | 23707.73 | 11589.72 | 2.90% | | 300165 | ST天瑞 | 3.05 | -11.40 | -0.02 | -0.65% | 65861 | 2005.37 | 1.57% | | 834407 | 驰诚股份 | 27.56 | 63.58 | -0.20 | -0.72% | 37264 | 10204.33 | 14.41% | | 300306 | 远方信息 | 13.54 | 38.40 | -0.12 | -0.88% | 101644 | 13822.3 | 6.45% | | 688600 | 皖仪科技 | 15.62 | -2362.70 | -0.14 | -0.89% | 35549.46 | 5583.936 | 2.64% | | 301303 | 真兰仪表 | 14.37 | 16.53 | -0.13 | -0.90% | 18872 | 2716.45 | 1.86% | | 002857 | 三晖电气 | 14.20 | -202.99 | -0.14 | -0.98% | 36918 | 5251.93 | 2.88% | | 002767 | 先锋电子 | 15.92 | -294.91 | -0.16 | -1.00% | 135332 | 21384.09 | 10.40% | | 300667 | 必创科技 | 17.77 | 211.10 | -0.18 | -1.00% | 91213 | 16232.1 | 5.28% | | 688583 | 思看科技 | 111.01 | 69.47 | -1.19 | -1.06% | 14025.56 | 15501.98 | 10.97% | | 300066 | 三川智慧 | 4.22 | 29.43 | -0.05 | -1.17% | 365245 | 15330.15 | 3.63% | | 002175 | 东方智造 | 6.01 | 282.73 | -0.08 | -1.31% | 1780802 | 106720.4 | 13.95% | | 603297 | 永新光学 | 106.72 | 58.77 | -1.47 | -1.36% | 35390 | 37470.26 | 3.20% | | 300137 | ST先河 | 6.82 | -24.19 | -0.10 | -1.45% | 90710 | 6225.34 | 1.74% | | 836504 | 博迅生物 | 20.31 | 45.10 | -0.31 | -1.50% | 10474 | 2126.972 | 6.40% | | 603275 | 众辰科技 | 43.67 | 31.88 | -0.73 | -1.64% | 40926 | 17700.91 | 9.70% | | 300370 | 安控科技 | 3.43 | -46.92 | -0.06 | -1.72% | 784987.1 | 26780.78 | 5.93% | | 300800 | 力合科技 | 10.74 | 80.71 | -0.23 | -2.10% | 30473 | 3277.32 | 1.30% | | 688127 | 蓝特光学 | 31.40 | 50.71 | -0.78 | -2.42% | 101402.4 | 31748.07 | 2.51% | | 300203 | 聚光科技 | 17.67 | -275.58 | -0.49 | -2.70% | 164236 | 29223.79 | 3.66% | | 300862 | 蓝盾光电 | 28.10 | 315.17 | -0.78 | -2.70% | 109707 | 30578.12 | 7.24% | | 688337 | 普源精电 | 38.16 | 74.05 | -1.17 | -2.97% | 45287.45 | 17240.66 | 6.89% | | 002058 | 威尔泰 | 12.56 | -104.84 | -1.09 | -7.99% | 264079 | 33920.59 | 18.45% |
|