中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江力诺(300838)仪器仪表制造业上涨家数:46下跌家数:42平均涨幅:+0.18%平均换手:1.92%总成交额:31.78亿元
更新时间：2024-06-26 11:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002857三晖电气11.40265.72+1.04+10.04%451654952.133.53%
001266宏英智能26.38-144.17+2.40+10.01%14488937249.7741.08%
002338奥普光电31.9292.69+2.90+9.99%16298750191.326.79%
301129瑞纳智能22.4758.57+1.58+7.56%13497229850.5337.30%
688283坤恒顺维36.0034.60+0.95+2.71%1640585.66570.28%
301421波长光电43.3591.90+1.02+2.41%156306671.645.40%
688502茂莱光学95.53136.21+1.77+1.89%48114594.712.96%
688337普源精电25.6152.03+0.44+1.75%52061320.6990.78%
688768容知日新23.0829.83+0.38+1.67%2464570.24960.50%
688597煜邦电力6.8048.22+0.11+1.64%12970879.65770.52%
300430诚益通14.5122.19+0.23+1.61%7585611080.432.93%
301510固高科技27.56203.48+0.36+1.32%107512936.562.93%
300800力合科技9.8447.32+0.12+1.23%1056510320.75%
300112万讯自控6.6988.92+0.08+1.21%261391732.221.10%
300897山科智能17.5018.72+0.20+1.16%2693467.790.43%
300553集智股份22.4369.48+0.25+1.13%2606580.530.48%
300838浙江力诺9.9715.54+0.11+1.12%5159511.990.51%
871263莱赛激光9.9930.97+0.11+1.11%2446244.83911.12%
301528多浦乐41.5333.78+0.45+1.10%1696699.841.13%
301006迈拓股份11.3820.16+0.12+1.07%3057345.990.37%
300515三德科技9.7234.97+0.10+1.04%7754748.440.42%
300572安车检测10.94-40.04+0.10+0.92%196532149.991.07%
300567精测电子58.02131.96+0.46+0.80%2329513551.661.13%
603700宁水集团9.2314.14+0.06+0.65%4471409.850.22%
688320禾川科技24.77219.37+0.16+0.65%58571451.6530.55%
603275众辰科技30.0522.51+0.19+0.64%1247373.230.34%
301303真兰仪表11.2914.05+0.06+0.53%4319487.390.42%
300137先河环保4.26-18.65+0.02+0.47%21588920.730.41%
300259新天科技2.4815.90+0.01+0.40%24289603.730.21%
300286安科瑞20.5321.52+0.08+0.39%90611845.530.52%
688622禾信仪器15.41-11.38+0.06+0.39%2808429.95460.72%
002980华盛昌21.3225.04+0.08+0.38%24645230.34%
300371汇中股份8.0916.04+0.03+0.37%4192337.460.31%
688056莱伯泰科22.1056.56+0.08+0.36%1237271.21430.18%
688570天玛智控20.3920.46+0.07+0.34%2475504.19740.35%
688010福光股份15.17-30.22+0.05+0.33%2103318.52770.13%
300480光力科技15.8889.88+0.05+0.32%181492882.060.73%
300360炬华科技15.9513.68+0.05+0.31%486277793.140.97%
603662柯力传感23.0921.78+0.07+0.30%188224340.320.67%
002767先锋电子11.48178.64+0.03+0.26%282023211.972.17%
830779武汉蓝电21.5112.13+0.03+0.14%16835.99610.12%
688160步科股份39.5857.56+0.05+0.13%40371587.0010.48%
002849威星智能10.6144.53+0.01+0.09%8927942.590.47%
836504博迅生物11.7120.72+0.01+0.09%1163134.90140.93%
300007汉威科技13.5133.72+0.01+0.07%269613616.190.95%
300514友讯达14.2414.25+0.01+0.07%154642200.070.98%
300066三川智慧2.8013.060.000.00%26906753.530.27%
300165天瑞仪器2.05-7.710.000.00%575091187.071.37%
430685新芝生物7.5615.210.000.00%63648.15820.14%
002979雷赛智能17.7434.810.000.00%208823723.490.96%
688686奥普特64.6142.60-0.03-0.05%45592916.1710.37%
688528秦川物联7.84-26.08-0.01-0.13%2811219.84390.17%
688600皖仪科技13.69211.84-0.03-0.22%6843931.38280.51%
300306远方信息9.0026.64-0.02-0.22%1344812050.85%
430556雅达股份4.1318.49-0.01-0.24%2917120.87940.37%
600071凤凰光学16.05-52.80-0.04-0.25%5592896.740.20%
300882万胜智能16.0517.92-0.04-0.25%185652968.130.70%
430476海能技术7.3318.46-0.02-0.27%118086.48380.18%
603416信捷电气28.4919.77-0.09-0.31%53631529.470.38%
300466赛摩智能5.67-49.41-0.02-0.35%350131978.140.83%
688616西力科技11.0718.68-0.04-0.36%5367596.10960.36%
300445康斯特16.1030.86-0.06-0.37%78631272.880.55%
688628优利德33.8921.54-0.13-0.38%2420818.11450.49%
300354东华测试30.6840.49-0.12-0.39%80842477.241.00%
002058威尔泰6.94-61.69-0.03-0.43%9134628.150.64%
300880迦南智能18.1521.26-0.08-0.44%129162347.70.67%
603297永新光学62.2729.64-0.29-0.46%45282815.360.41%
688112鼎阳科技27.0228.72-0.13-0.48%2167587.51190.47%
830879基康仪器8.0915.41-0.04-0.49%1494120.49450.29%
002658雪迪龙5.1319.39-0.03-0.58%13059670.480.36%
300370安控科技1.60-16.64-0.01-0.62%45416722.490.34%
688127蓝特光学17.4434.26-0.11-0.63%244474260.7770.61%
603100川仪股份23.8912.53-0.16-0.67%80191915.440.21%
002121科陆电子3.73-12.91-0.03-0.80%349711311.410.25%
603556海兴电力46.6322.33-0.46-0.98%92544331.620.19%
300720海川智能13.0469.61-0.13-0.99%96081257.810.55%
002747埃斯顿14.25125.76-0.16-1.11%454816476.540.58%
002175东方智造1.7449.02-0.02-1.14%51279897.130.40%
601222林洋能源6.0611.86-0.08-1.30%482742941.180.23%
834407驰诚股份9.4128.96-0.13-1.36%36834.72390.14%
832651天罡股份14.0414.17-0.21-1.47%58582.6040.38%
688671碧兴物联20.86210.00-0.36-1.70%113622336.2946.37%
688698伟创电气27.0028.16-0.49-1.78%76512082.4780.36%
300862蓝盾光电21.6392.70-0.45-2.04%236445074.651.56%
601567三星医疗33.3023.51-0.79-2.32%3130910483.250.22%
688115思林杰23.7872.01-0.65-2.66%126252988.3223.00%
688610埃科光电34.60106.95-1.04-2.92%32101112.0662.21%
300203聚光科技9.86-16.98-0.36-3.52%499954973.291.12%
870299灿能电力6.6523.51-0.27-3.90%14140956.66654.80%
300417南华仪器7.60-183.82-0.39-4.88%427423285.734.87%
300667必创科技13.07145.33-0.74-5.36%607467910.973.52%
300557理工光科25.9886.70-1.82-6.55%5133213326.075.62%

转至浙江力诺（300838）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。