|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江力诺(300838)仪器仪表制造业上涨家数:30下跌家数:73平均涨幅:-0.39%平均换手:0.94%总成交额:69.36亿元 更新时间：2026-06-18 09:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002747 | 埃斯顿 | 35.38 | 263.03 | +2.20 | +6.63% | 345879 | 120290 | 4.42% | | 688671 | 碧兴物联 | 26.82 | -22.80 | +1.17 | +4.56% | 11907.01 | 3104.558 | 2.54% | | 688056 | 莱伯泰科 | 69.31 | 136.53 | +2.74 | +4.12% | 8933.76 | 6002.917 | 1.32% | | 002980 | 华盛昌 | 130.01 | 317.09 | +4.46 | +3.55% | 33724 | 44683.16 | 3.33% | | 688583 | 思看科技 | 135.70 | 157.43 | +4.63 | +3.53% | 6348.69 | 8615.333 | 2.06% | | 300553 | 集智股份 | 72.50 | 470.07 | +2.39 | +3.41% | 12775 | 9170.07 | 1.50% | | 688622 | *ST禾信 | 145.27 | -107.29 | +4.61 | +3.28% | 2737.21 | 3927.242 | 0.39% | | 688600 | 皖仪科技 | 30.71 | 56.86 | +0.94 | +3.16% | 13042.55 | 3924.744 | 0.97% | | 688112 | 鼎阳科技 | 79.16 | 90.08 | +1.84 | +2.38% | 12433.39 | 9842.406 | 0.78% | | 301528 | 多浦乐 | 94.59 | 97.41 | +1.71 | +1.84% | 8754 | 8327.551 | 2.74% | | 300137 | 先河环保 | 17.23 | 3344.47 | +0.31 | +1.83% | 37876 | 6476.23 | 0.71% | | 688808 | 联讯仪器 | 2355.98 | 885.28 | +39.98 | +1.73% | 1816.77 | 42301.78 | 0.94% | | 300066 | 三川智慧 | 6.49 | 47.95 | +0.11 | +1.72% | 249626 | 16018.43 | 2.50% | | 688628 | 优利德 | 103.67 | 68.69 | +1.66 | +1.63% | 12300.73 | 12873.54 | 1.10% | | 301510 | 固高科技 | 35.89 | 185.91 | +0.53 | +1.50% | 33856 | 12189.55 | 1.21% | | 688283 | 坤恒顺维 | 36.24 | 85.04 | +0.43 | +1.20% | 2863.94 | 1027.493 | 0.24% | | 688010 | 福光股份 | 48.45 | 537.63 | +0.57 | +1.19% | 34024.81 | 16358.38 | 2.12% | | 001266 | 宏英智能 | 51.42 | 108.72 | +0.60 | +1.18% | 12509 | 6430.68 | 2.15% | | 300466 | 赛摩智能 | 7.59 | -152.28 | +0.08 | +1.07% | 11203 | 839.25 | 0.24% | | 688698 | 伟创电气 | 58.85 | 49.51 | +0.55 | +0.94% | 12803.76 | 7433.632 | 0.60% | | 300430 | *ST益通 | 5.04 | -1.45 | +0.04 | +0.80% | 27904 | 1407.16 | 1.07% | | 300286 | 安科瑞 | 29.03 | 35.82 | +0.20 | +0.69% | 13638 | 3924.11 | 0.66% | | 688610 | 埃科光电 | 241.00 | 208.63 | +1.30 | +0.54% | 1520.53 | 3616.42 | 0.37% | | 603556 | 海兴电力 | 23.17 | 16.59 | +0.11 | +0.48% | 15925 | 3710.55 | 0.33% | | 002849 | 威星智能 | 17.81 | 75.12 | +0.07 | +0.39% | 16702 | 2952.02 | 0.76% | | 002767 | 先锋电子 | 17.28 | 102.63 | +0.05 | +0.29% | 7333 | 1245.21 | 0.56% | | 603416 | 信捷电气 | 55.41 | 33.17 | +0.16 | +0.29% | 3229 | 1782.54 | 0.23% | | 603275 | 众辰科技 | 41.98 | 34.46 | +0.12 | +0.29% | 1180 | 493.23 | 0.28% | | 688337 | 普源精电 | 78.24 | 143.85 | +0.07 | +0.09% | 15974.17 | 12497.32 | 0.86% | | 688686 | 奥普特 | 157.62 | 100.24 | +0.13 | +0.08% | 6670.57 | 10494.29 | 0.55% | | 300800 | 力合科技 | 9.87 | 50.97 | 0.00 | 0.00% | 6518 | 636.24 | 0.28% | | 603100 | 川仪股份 | 17.39 | 13.91 | -0.01 | -0.06% | 5897 | 1017.21 | 0.12% | | 300007 | 汉威科技 | 39.01 | 76.66 | -0.04 | -0.10% | 22618 | 8758.96 | 0.80% | | 300572 | 安车检测 | 26.96 | -34.44 | -0.03 | -0.11% | 3327 | 894.34 | 0.18% | | 688127 | 蓝特光学 | 87.13 | 74.80 | -0.12 | -0.14% | 24049.83 | 20980.87 | 0.59% | | 920961 | 创远信科 | 25.71 | -333.23 | -0.05 | -0.19% | 23401 | 5931.049 | 2.25% | | 300360 | 炬华科技 | 12.28 | 12.96 | -0.03 | -0.24% | 7939 | 965.51 | 0.16% | | 300417 | 南华仪器 | 10.95 | -884.01 | -0.03 | -0.27% | 14309 | 1550.79 | 1.71% | | 688160 | 步科股份 | 109.00 | 132.59 | -0.30 | -0.27% | 5918.65 | 6440.361 | 0.65% | | 301129 | 瑞纳智能 | 23.05 | 28.80 | -0.08 | -0.35% | 3064 | 701.19 | 0.46% | | 603662 | 柯力传感 | 70.05 | 64.28 | -0.27 | -0.38% | 20052 | 14039.56 | 0.71% | | 300370 | 安控科技 | 2.16 | -27.33 | -0.01 | -0.46% | 45163 | 963.47 | 0.29% | | 688320 | 禾川科技 | 37.48 | -52.05 | -0.19 | -0.50% | 5125.31 | 1918.506 | 0.34% | | 603297 | 永新光学 | 125.60 | 66.24 | -0.66 | -0.52% | 3208 | 4002.98 | 0.29% | | 301682 | 宏明电子 | 196.19 | 74.54 | -1.07 | -0.54% | 16383 | 31980.35 | 6.38% | | 002338 | 奥普光电 | 54.33 | 133.31 | -0.31 | -0.57% | 8310 | 4509.8 | 0.35% | | 300514 | 友讯达 | 9.88 | 68.32 | -0.06 | -0.60% | 5915 | 577.69 | 0.37% | | 300371 | 汇中股份 | 10.41 | 31.48 | -0.07 | -0.67% | 5048 | 521.91 | 0.36% | | 920685 | 新芝生物 | 11.03 | 28.31 | -0.08 | -0.72% | 481 | 53.3596 | 0.08% | | 300112 | 万讯自控 | 6.58 | -28.24 | -0.05 | -0.75% | 17869 | 1161.25 | 0.75% | | 300882 | 万胜智能 | 15.12 | 40.08 | -0.12 | -0.79% | 5460 | 823.03 | 0.21% | | 301303 | 真兰仪表 | 18.15 | 22.75 | -0.15 | -0.82% | 64371 | 11699.08 | 6.30% | | 688768 | 容知日新 | 54.34 | 70.51 | -0.46 | -0.84% | 2364.55 | 1286.33 | 0.27% | | 601567 | 三星电气 | 15.25 | 22.51 | -0.13 | -0.85% | 26901 | 4094.02 | 0.19% | | 920035 | 精创电气 | 25.78 | 29.03 | -0.22 | -0.85% | 663 | 171.7721 | 0.42% | | 300480 | 光力科技 | 37.26 | 255.63 | -0.32 | -0.85% | 35746 | 13240.6 | 1.32% | | 301006 | 迈拓股份 | 13.58 | 21.60 | -0.12 | -0.88% | 4584 | 616.29 | 0.53% | | 300567 | 精测电子 | 213.80 | 686.39 | -1.96 | -0.91% | 14138 | 30114.51 | 0.62% | | 300862 | 蓝盾光电 | 21.78 | -42.28 | -0.20 | -0.91% | 7489 | 1635.24 | 0.49% | | 300354 | 东华测试 | 34.75 | 35.53 | -0.33 | -0.94% | 8487 | 2944.11 | 1.02% | | 920509 | 同惠电子 | 32.05 | 72.82 | -0.31 | -0.96% | 5786 | 1855.16 | 0.69% | | 300515 | 三德科技 | 14.41 | 15.71 | -0.14 | -0.96% | 3286 | 472.88 | 0.16% | | 688597 | 煜邦电力 | 7.88 | 56.21 | -0.08 | -1.01% | 7353.63 | 579.1671 | 0.22% | | 300259 | 新天科技 | 5.65 | 26.87 | -0.06 | -1.05% | 67366 | 3840.19 | 0.58% | | 688616 | 西力科技 | 10.83 | 19.11 | -0.12 | -1.10% | 4099.87 | 443.08 | 0.23% | | 920405 | 海希通讯 | 13.00 | 36.17 | -0.15 | -1.14% | 3357 | 430.9423 | 0.30% | | 688502 | 茂莱光学 | 513.00 | 1457.73 | -5.94 | -1.14% | 3208.89 | 16363.32 | 0.61% | | 300667 | 必创科技 | 19.14 | -40.63 | -0.23 | -1.19% | 14114 | 2702.94 | 0.80% | | 920556 | 雅达股份 | 7.84 | 57.23 | -0.10 | -1.26% | 1438 | 112.91 | 0.12% | | 002857 | 三晖电气 | 17.05 | -42.66 | -0.22 | -1.27% | 7494 | 1272.88 | 0.58% | | 688528 | 秦川物联 | 10.00 | -15.34 | -0.13 | -1.28% | 4341.68 | 430.3858 | 0.26% | | 920029 | 开发科技 | 36.03 | 13.38 | -0.49 | -1.34% | 1314 | 475.6469 | 0.07% | | 300203 | 聚光科技 | 13.19 | -20.78 | -0.18 | -1.35% | 21560 | 2831.5 | 0.48% | | 300306 | 远方信息 | 10.14 | 38.66 | -0.14 | -1.36% | 6343 | 639.91 | 0.40% | | 920651 | 天罡股份 | 20.88 | 16.67 | -0.30 | -1.42% | 643 | 135.3805 | 0.16% | | 002175 | *ST东智 | 2.04 | -73.01 | -0.03 | -1.45% | 73928 | 1516.58 | 0.58% | | 920476 | 海能技术 | 19.65 | 39.51 | -0.29 | -1.45% | 835 | 164.1936 | 0.10% | | 688570 | 天玛智控 | 14.88 | 114.21 | -0.22 | -1.46% | 2325.91 | 346.4924 | 0.12% | | 300897 | 山科智能 | 15.47 | 200.95 | -0.23 | -1.46% | 6091 | 943.52 | 0.50% | | 603700 | 宁水集团 | 10.59 | 27.89 | -0.16 | -1.49% | 5776 | 610.7 | 0.29% | | 002121 | 科陆电子 | 5.88 | -37.13 | -0.09 | -1.51% | 61659 | 3622.12 | 0.44% | | 300880 | 迦南智能 | 25.09 | 64.49 | -0.40 | -1.57% | 28576 | 7272.22 | 1.46% | | 920396 | 常辅股份 | 23.62 | 40.57 | -0.38 | -1.58% | 2635 | 622.0536 | 0.51% | | 300557 | 理工光科 | 30.54 | 78.29 | -0.51 | -1.64% | 16063 | 4861.15 | 1.35% | | 920504 | 博迅生物 | 16.97 | 48.47 | -0.30 | -1.74% | 462 | 79.134 | 0.27% | | 002658 | 雪迪龙 | 7.86 | 32.21 | -0.14 | -1.75% | 25371 | 1983.61 | 0.71% | | 920260 | 中寰股份 | 7.73 | 24.69 | -0.14 | -1.78% | 851 | 65.9337 | 0.09% | | 920779 | 武汉蓝电 | 25.93 | 34.50 | -0.47 | -1.78% | 903 | 235.6148 | 0.45% | | 301421 | 波长光电 | 98.90 | 322.81 | -1.82 | -1.81% | 13710 | 13534.41 | 2.95% | | 300838 | 浙江力诺 | 14.39 | -60.82 | -0.27 | -1.84% | 8047 | 1158.63 | 0.79% | | 600071 | 凤凰光学 | 17.04 | 176.42 | -0.33 | -1.90% | 9555 | 1624.22 | 0.34% | | 002979 | 雷赛智能 | 54.88 | 71.52 | -1.08 | -1.93% | 32397 | 17744.31 | 1.46% | | 920363 | 莱赛激光 | 11.58 | 281.45 | -0.24 | -2.03% | 2109 | 246.185 | 0.30% | | 688115 | 思林杰 | 57.25 | 488.84 | -1.20 | -2.05% | 2157.65 | 1242.836 | 0.32% | | 300445 | 康斯特 | 23.30 | 42.66 | -0.54 | -2.27% | 11429 | 2666.15 | 0.81% | | 601222 | 林洋能源 | 5.80 | 65.46 | -0.14 | -2.36% | 108974 | 6358.94 | 0.53% | | 300720 | 海川智能 | 82.31 | 700.37 | -2.19 | -2.59% | 30194 | 24892.68 | 1.64% | | 920885 | 星辰科技 | 14.51 | 88.40 | -0.39 | -2.62% | 7702 | 1117.502 | 0.87% | | 920879 | 基康技术 | 15.02 | 31.72 | -0.41 | -2.66% | 3998 | 606.1168 | 0.32% | | 300165 | 天瑞仪器 | 6.12 | -13.57 | -0.18 | -2.86% | 62369 | 3846.7 | 1.48% | | 920299 | 灿能电力 | 18.50 | 70.96 | -0.56 | -2.94% | 4482 | 837.1577 | 0.99% | | 920407 | 驰诚股份 | 14.50 | 66.42 | -0.45 | -3.01% | 1665 | 242.895 | 0.48% | | 002058 | 威尔泰 | 22.73 | 15.37 | -0.81 | -3.44% | 8467 | 1944.07 | 0.59% | | 920096 | 嘉晨智能 | 56.70 | 54.92 | -2.57 | -4.34% | 7914 | 4465.398 | 4.89% |
|