|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海发(601866)水上运输业上涨家数:6下跌家数:26平均涨幅:-0.49%平均换手:1.76%总成交额:120.04亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600279 | 重庆港 | 5.34 | 108.45 | +0.32 | +6.37% | 471324 | 24884.41 | 3.97% | | 000582 | 北部湾港 | 14.05 | 33.01 | +0.83 | +6.28% | 1083249 | 148554 | 5.02% | | 600575 | 淮河能源 | 4.38 | 20.18 | +0.22 | +5.29% | 2200530 | 96212.41 | 5.66% | | 603565 | 中谷物流 | 10.88 | 11.53 | +0.19 | +1.78% | 131676 | 14207.87 | 0.63% | | 601919 | 中远海控 | 14.91 | 9.11 | +0.05 | +0.34% | 989224.9 | 147236.4 | 0.79% | | 001872 | 招商港口 | 22.29 | 11.89 | +0.07 | +0.32% | 23115 | 5161.383 | 0.10% | | 600018 | 上港集团 | 5.14 | 8.76 | 0.00 | 0.00% | 594149 | 30611.6 | 0.26% | | 601866 | 中远海发 | 2.58 | 22.08 | 0.00 | 0.00% | 657770 | 16927.25 | 0.67% | | 601000 | 唐山港 | 4.32 | 12.26 | 0.00 | 0.00% | 502709 | 21880.13 | 0.85% | | 001205 | 盛航股份 | 14.34 | 24.50 | -0.01 | -0.07% | 28330 | 4038.886 | 1.70% | | 600428 | 中远海特 | 8.05 | 12.00 | -0.02 | -0.25% | 423259 | 34212.3 | 1.73% | | 601872 | 招商轮船 | 15.49 | 15.81 | -0.04 | -0.26% | 955035.1 | 146147 | 1.18% | | 601298 | 青岛港 | 9.36 | 11.59 | -0.03 | -0.32% | 148954 | 14071.26 | 0.28% | | 603167 | 渤海轮渡 | 9.21 | 17.36 | -0.03 | -0.32% | 52518 | 4830.339 | 1.12% | | 600717 | 天津港 | 4.53 | 12.38 | -0.02 | -0.44% | 234121 | 10680.05 | 0.81% | | 000088 | 盐田港 | 4.48 | 15.79 | -0.02 | -0.44% | 207074 | 9304.99 | 0.65% | | 601880 | 辽港股份 | 1.61 | 25.96 | -0.01 | -0.62% | 688232.9 | 11077.08 | 0.37% | | 601083 | 锦江航运 | 11.51 | 10.07 | -0.09 | -0.78% | 55001 | 6348.12 | 2.83% | | 000520 | 凤凰航运 | 3.80 | -100.84 | -0.03 | -0.78% | 151577 | 5731.396 | 1.50% | | 601228 | 广州港 | 3.12 | 29.85 | -0.03 | -0.95% | 187934 | 5884.265 | 0.25% | | 600017 | 日照港 | 2.82 | 19.78 | -0.03 | -1.05% | 269399 | 7621.386 | 0.88% | | 601018 | 宁波港 | 3.47 | 13.07 | -0.04 | -1.14% | 735707.1 | 25591.29 | 0.38% | | 601326 | 秦港股份 | 3.35 | 11.60 | -0.04 | -1.18% | 200875 | 6783.602 | 0.42% | | 600026 | 中远海能 | 18.55 | 18.43 | -0.25 | -1.33% | 678512 | 124933.6 | 1.78% | | 603209 | 兴通股份 | 13.75 | 14.52 | -0.21 | -1.50% | 23902 | 3287.109 | 0.74% | | 002040 | 南京港 | 9.13 | 22.74 | -0.14 | -1.51% | 76079 | 6939.946 | 1.57% | | 601008 | 连云港 | 4.53 | 31.46 | -0.07 | -1.52% | 93736 | 4246.066 | 0.76% | | 603162 | 海通发展 | 11.32 | 25.58 | -0.19 | -1.65% | 109648 | 12435.56 | 2.65% | | 000905 | 厦门港务 | 9.16 | 68.85 | -0.18 | -1.93% | 90695 | 8311.874 | 1.22% | | 920571 | 国航远洋 | 9.83 | 75.40 | -0.21 | -2.09% | 120928 | 11813.86 | 4.16% | | 600751 | 海航科技 | 3.26 | 129.62 | -0.08 | -2.40% | 358426 | 11678.97 | 1.39% | | 601022 | 宁波远洋 | 8.29 | 17.54 | -0.25 | -2.93% | 69810 | 5830.435 | 0.53% | | 002320 | 海峡股份 | 7.44 | 91.70 | -0.24 | -3.12% | 170970 | 12825.84 | 0.76% | | 600798 | 宁波海运 | 3.65 | 67.18 | -0.16 | -4.20% | 777454 | 28858.51 | 6.44% | | 601975 | 招商南油 | 4.71 | 15.11 | -0.24 | -4.85% | 3565415 | 171211.8 | 7.62% |
|