|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连重工(002204)专用设备制造业上涨家数:214下跌家数:157平均涨幅:+0.40%平均换手:3.40%总成交额:604.31亿元 更新时间：2024-11-25 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836717 | 瑞星股份 | 15.26 | 78.95 | +3.52 | +29.98% | 178233 | 25074.53 | 42.56% | | 300206 | 理邦仪器 | 13.98 | 52.01 | +2.33 | +20.00% | 157233 | 21981.12 | 4.62% | | 300486 | 东杰智能 | 9.19 | -11.76 | +1.53 | +19.97% | 667584 | 55118.35 | 16.86% | | 002611 | 东方精工 | 15.58 | 38.65 | +1.42 | +10.03% | 2067259 | 321931.9 | 20.77% | | 600302 | 标准股份 | 5.71 | -11.50 | +0.52 | +10.02% | 260133 | 14491.97 | 7.52% | | 603095 | 越剑智能 | 23.96 | 83.48 | +2.18 | +10.01% | 78989 | 18339.98 | 4.27% | | 002779 | 中坚科技 | 64.64 | 221.66 | +5.88 | +10.01% | 121045 | 73482.14 | 10.22% | | 002006 | 精工科技 | 16.83 | 66.05 | +1.53 | +10.00% | 427806 | 68088.98 | 9.40% | | 603088 | 宁波精达 | 8.73 | 23.72 | +0.79 | +9.95% | 294557 | 25272.46 | 6.76% | | 833284 | 灵鸽科技 | 22.33 | -681.56 | +1.89 | +9.25% | 184058 | 41144.14 | 40.54% | | 836961 | 西磁科技 | 45.92 | 142.27 | +2.92 | +6.79% | 83593 | 37561.47 | 40.53% | | 000925 | 众合科技 | 7.83 | -2385.71 | +0.46 | +6.24% | 558539 | 42603.29 | 10.26% | | 603311 | 金海高科 | 11.20 | 46.42 | +0.64 | +6.06% | 109573 | 12263.73 | 4.65% | | 688358 | 祥生医疗 | 25.43 | 27.56 | +1.37 | +5.69% | 36074.92 | 9543.99 | 3.22% | | 003036 | 泰坦股份 | 13.08 | 30.82 | +0.70 | +5.65% | 267768 | 35154.07 | 12.40% | | 300509 | 新美星 | 6.80 | 71.69 | +0.35 | +5.43% | 105545 | 7090.46 | 4.27% | | 834014 | 特瑞斯 | 15.99 | 33.66 | +0.79 | +5.20% | 75511 | 11483.42 | 16.32% | | 300030 | 阳普医疗 | 6.73 | -19.11 | +0.32 | +4.99% | 230109 | 15907.77 | 8.45% | | 301456 | 盘古智能 | 25.16 | 41.36 | +1.08 | +4.49% | 23093 | 5713.36 | 4.09% | | 300099 | 尤洛卡 | 6.47 | 41.44 | +0.26 | +4.19% | 189304 | 12100.1 | 3.26% | | 300281 | 金明精机 | 6.60 | 290.10 | +0.26 | +4.10% | 212026 | 13794.92 | 5.34% | | 300551 | 古鳌科技 | 13.02 | -20.84 | +0.48 | +3.83% | 278996 | 36453.67 | 9.27% | | 300029 | ST天龙 | 6.25 | -211.43 | +0.22 | +3.65% | 56586 | 3539.41 | 2.82% | | 300562 | 乐心医疗 | 14.78 | 46.11 | +0.51 | +3.57% | 256390 | 38787.13 | 15.92% | | 002890 | 弘宇股份 | 11.10 | 95.63 | +0.37 | +3.45% | 18827 | 2089.62 | 1.17% | | 600843 | 上工申贝 | 15.05 | -258.98 | +0.50 | +3.44% | 1083819 | 161808.4 | 23.10% | | 002691 | 冀凯股份 | 6.11 | 238.60 | +0.20 | +3.38% | 89272 | 5449.56 | 2.66% | | 688071 | 华依科技 | 24.05 | -39.54 | +0.77 | +3.31% | 14106.16 | 3357.456 | 1.66% | | 300619 | 金银河 | 27.48 | -148.24 | +0.87 | +3.27% | 26046 | 7114.75 | 2.37% | | 301030 | 仕净科技 | 29.01 | 30.12 | +0.91 | +3.24% | 79981 | 23087.34 | 4.68% | | 603203 | 快克智能 | 24.10 | 30.36 | +0.75 | +3.21% | 54085 | 13220.58 | 2.17% | | 000622 | *ST恒立 | 2.33 | -44.58 | +0.07 | +3.10% | 102194 | 2293.14 | 2.40% | | 301363 | 美好医疗 | 30.00 | 45.00 | +0.90 | +3.09% | 16612 | 4918.25 | 1.48% | | 300195 | 长荣股份 | 6.35 | 70.19 | +0.19 | +3.08% | 344317 | 21429.59 | 10.97% | | 603076 | 乐惠国际 | 22.73 | 118.37 | +0.68 | +3.08% | 11766 | 2675.18 | 0.97% | | 603338 | 浙江鼎力 | 55.66 | 13.86 | +1.66 | +3.07% | 85930 | 47473.82 | 1.70% | | 000680 | 山推股份 | 10.41 | 16.67 | +0.31 | +3.07% | 391996 | 41219.34 | 3.00% | | 603036 | 如通股份 | 14.95 | 29.04 | +0.44 | +3.03% | 84859 | 12710.02 | 4.12% | | 688306 | 均普智能 | 6.12 | -45.26 | +0.18 | +3.03% | 147979.9 | 8976.875 | 3.16% | | 300173 | 福能东方 | 7.93 | 152.36 | +0.23 | +2.99% | 1289716 | 103756.1 | 17.55% | | 300753 | 爱朋医疗 | 14.14 | 337.12 | +0.41 | +2.99% | 39294 | 5542.21 | 4.74% | | 688501 | 青达环保 | 14.23 | 17.53 | +0.41 | +2.97% | 16472.28 | 2336.442 | 2.02% | | 002975 | 博杰股份 | 35.33 | -97.65 | +1.01 | +2.94% | 69725 | 23425.16 | 10.18% | | 300246 | 宝莱特 | 7.38 | -13.64 | +0.21 | +2.93% | 93380 | 6937.209 | 4.42% | | 688013 | 天臣医疗 | 18.98 | 27.05 | +0.52 | +2.82% | 6329.65 | 1193.397 | 0.78% | | 301081 | 严牌股份 | 8.82 | 28.25 | +0.24 | +2.80% | 26350 | 2323.27 | 1.34% | | 000425 | 徐工机械 | 7.78 | 15.86 | +0.21 | +2.77% | 1135102 | 88761.32 | 1.40% | | 603159 | 上海亚虹 | 13.73 | 65.42 | +0.37 | +2.77% | 17212 | 2362.78 | 1.23% | | 688301 | 奕瑞科技 | 111.77 | 28.26 | +2.92 | +2.68% | 12019.46 | 13345.26 | 0.84% | | 300410 | 正业科技 | 6.52 | -9.08 | +0.17 | +2.68% | 106728 | 6936.53 | 2.91% | | 603289 | 泰瑞机器 | 8.88 | 55.71 | +0.22 | +2.54% | 35814 | 3135.46 | 1.22% | | 000584 | *ST工智 | 3.23 | -6.78 | +0.08 | +2.54% | 208572 | 6747.38 | 2.75% | | 300228 | 富瑞特装 | 7.37 | 18.43 | +0.18 | +2.50% | 211015 | 15360.42 | 3.81% | | 301186 | 超达装备 | 39.34 | 31.92 | +0.94 | +2.45% | 15137 | 5989.46 | 6.85% | | 300314 | 戴维医疗 | 12.04 | 39.35 | +0.28 | +2.38% | 31425 | 3783.43 | 1.66% | | 832522 | 纳科诺尔 | 57.32 | 36.80 | +1.33 | +2.38% | 98707 | 57968.52 | 14.83% | | 002645 | 华宏科技 | 7.78 | -1572.68 | +0.18 | +2.37% | 82082 | 6395.77 | 1.61% | | 300307 | 慈星股份 | 7.80 | 20.06 | +0.18 | +2.36% | 195293 | 14999.94 | 2.51% | | 603789 | 星光农机 | 8.46 | -19.79 | +0.19 | +2.30% | 44287 | 3727.74 | 1.70% | | 300998 | 宁波方正 | 15.24 | -73.35 | +0.34 | +2.28% | 23784 | 3606.26 | 3.22% | | 300950 | 德固特 | 16.59 | 25.19 | +0.37 | +2.28% | 21745 | 3603.51 | 2.42% | | 603282 | 亚光股份 | 16.20 | 19.74 | +0.36 | +2.27% | 12734 | 2066.58 | 1.98% | | 001332 | 锡装股份 | 34.63 | 15.59 | +0.76 | +2.24% | 8549 | 2927.32 | 3.17% | | 688499 | 利元亨 | 27.82 | -5.82 | +0.61 | +2.24% | 93147.16 | 26266.84 | 6.15% | | 002698 | 博实股份 | 15.56 | 28.66 | +0.34 | +2.23% | 241595 | 37459.78 | 2.87% | | 001336 | 楚环科技 | 19.11 | 46.27 | +0.41 | +2.19% | 11781 | 2249.4 | 4.13% | | 001223 | 欧克科技 | 39.63 | 40.73 | +0.84 | +2.17% | 13944 | 5525.44 | 8.36% | | 603283 | 赛腾股份 | 76.43 | 20.08 | +1.60 | +2.14% | 83041 | 64778.3 | 4.26% | | 603205 | 健尔康 | 46.48 | 44.86 | +0.97 | +2.13% | 36193 | 17003.45 | 12.31% | | 688113 | 联测科技 | 30.73 | 23.77 | +0.64 | +2.13% | 3163.37 | 973.3302 | 0.49% | | 688377 | 迪威尔 | 14.43 | 34.23 | +0.30 | +2.12% | 12396.35 | 1795.816 | 0.64% | | 688607 | 康众医疗 | 14.90 | 53.16 | +0.30 | +2.05% | 9847.5 | 1470.945 | 1.12% | | 688335 | 复洁环保 | 9.71 | 23.23 | +0.19 | +2.00% | 7830.92 | 762.91 | 0.53% | | 300707 | 威唐工业 | 15.53 | 77.69 | +0.30 | +1.97% | 107261 | 16787.83 | 7.49% | | 300545 | 联得装备 | 37.25 | 27.18 | +0.70 | +1.92% | 88478 | 33197.22 | 7.86% | | 002551 | 尚荣医疗 | 3.29 | -18.82 | +0.06 | +1.86% | 127834 | 4214.24 | 2.09% | | 001360 | 南矿集团 | 14.44 | 37.59 | +0.26 | +1.83% | 12576 | 1812.65 | 1.54% | | 688309 | 恒誉环保 | 14.29 | 192.62 | +0.25 | +1.78% | 4322.85 | 619.5397 | 0.54% | | 835892 | 中科美菱 | 18.07 | 112.00 | +0.31 | +1.75% | 38616 | 7261.302 | 13.84% | | 002223 | 鱼跃医疗 | 35.77 | 20.65 | +0.60 | +1.71% | 50204 | 17912.16 | 0.53% | | 688147 | 微导纳米 | 29.03 | 49.93 | +0.48 | +1.68% | 55489.89 | 16494.4 | 5.79% | | 300382 | 斯莱克 | 9.77 | 697.31 | +0.16 | +1.66% | 106870 | 10312.16 | 1.70% | | 002730 | 电光科技 | 7.95 | 27.77 | +0.13 | +1.66% | 34117 | 2707.69 | 0.99% | | 688037 | 芯源微 | 102.57 | 149.33 | +1.67 | +1.66% | 44573.94 | 45971.92 | 2.22% | | 688529 | 豪森智能 | 16.00 | -360.74 | +0.26 | +1.65% | 16635.55 | 2638.978 | 0.99% | | 300412 | 迦南科技 | 4.37 | -69.69 | +0.07 | +1.63% | 100452 | 4411.02 | 2.15% | | 688067 | 爱威科技 | 17.95 | 54.11 | +0.28 | +1.58% | 5876.38 | 1055.384 | 0.86% | | 300902 | 国安达 | 18.21 | 190.30 | +0.28 | +1.56% | 17357 | 3185.26 | 1.41% | | 301022 | 海泰科 | 22.32 | 81.92 | +0.34 | +1.55% | 11813 | 2646.1 | 2.26% | | 300865 | 大宏立 | 28.33 | -438.52 | +0.43 | +1.54% | 15568 | 4397.49 | 2.30% | | 688638 | 誉辰智能 | 29.75 | -31.34 | +0.45 | +1.54% | 3081.76 | 915.967 | 1.79% | | 301234 | 五洲医疗 | 27.17 | 45.56 | +0.41 | +1.53% | 7644 | 2079.79 | 4.15% | | 603081 | 大丰实业 | 10.27 | 142.53 | +0.15 | +1.48% | 42309 | 4346.12 | 1.04% | | 002613 | 北玻股份 | 4.12 | 52.99 | +0.06 | +1.48% | 150153 | 6192.38 | 2.47% | | 688314 | 康拓医疗 | 28.41 | 26.26 | +0.41 | +1.46% | 4090.33 | 1153.227 | 0.50% | | 000856 | 冀东装备 | 7.77 | 77.40 | +0.11 | +1.44% | 42158 | 3297.09 | 1.86% | | 600855 | 航天长峰 | 12.18 | -21.88 | +0.17 | +1.42% | 82078 | 9824.21 | 1.76% | | 603012 | 创力集团 | 5.10 | 11.24 | +0.07 | +1.39% | 84217 | 4287.47 | 1.30% | | 688273 | 麦澜德 | 25.09 | 24.80 | +0.34 | +1.37% | 4449.95 | 1123.915 | 1.21% | | 688329 | 艾隆科技 | 16.37 | -29.14 | +0.22 | +1.36% | 6464.92 | 1060.035 | 1.19% | | 300837 | 浙矿股份 | 21.64 | 31.63 | +0.29 | +1.36% | 5220 | 1128.86 | 0.74% | | 603396 | 金辰股份 | 30.18 | 50.04 | +0.40 | +1.34% | 20141 | 6069.18 | 1.74% | | 300097 | 智云股份 | 7.55 | -101.26 | +0.10 | +1.34% | 95633 | 7215.97 | 3.54% | | 300095 | 华伍股份 | 6.97 | 460.47 | +0.09 | +1.31% | 39426 | 2742.76 | 1.17% | | 688029 | 南微医学 | 71.60 | 24.43 | +0.92 | +1.30% | 15719.77 | 11260.08 | 0.84% | | 603956 | 威派格 | 5.56 | -37.63 | +0.07 | +1.28% | 33599 | 1865.18 | 0.67% | | 688626 | 翔宇医疗 | 30.07 | 39.63 | +0.37 | +1.25% | 11064.74 | 3362.502 | 0.69% | | 600526 | 菲达环保 | 4.89 | 16.92 | +0.06 | +1.24% | 92764 | 4546.55 | 1.30% | | 301158 | 德石股份 | 14.72 | 22.06 | +0.18 | +1.24% | 24515 | 3611.43 | 3.06% | | 300396 | 迪瑞医疗 | 15.82 | 18.45 | +0.19 | +1.22% | 41395 | 6575.73 | 1.52% | | 300443 | 金雷股份 | 22.73 | 31.62 | +0.27 | +1.20% | 41928 | 9609.591 | 1.69% | | 300238 | 冠昊生物 | 12.85 | 193.92 | +0.15 | +1.18% | 42450 | 5467.55 | 1.60% | | 688789 | 宏华数科 | 70.42 | 21.42 | +0.82 | +1.18% | 7258.13 | 5101.28 | 0.60% | | 002901 | 大博医疗 | 32.42 | 66.73 | +0.37 | +1.15% | 7394 | 2409.2 | 0.26% | | 688161 | 威高骨科 | 27.29 | 70.61 | +0.31 | +1.15% | 5834.43 | 1593.595 | 0.15% | | 600560 | 金自天正 | 15.07 | 63.47 | +0.17 | +1.14% | 35131 | 5278.9 | 1.57% | | 605369 | 拱东医疗 | 30.19 | 29.32 | +0.34 | +1.14% | 2909 | 878.67 | 0.18% | | 002278 | 神开股份 | 5.52 | 61.03 | +0.06 | +1.10% | 81281 | 4513.2 | 2.43% | | 605305 | 中际联合 | 27.71 | 18.03 | +0.30 | +1.09% | 29262 | 8126.91 | 1.38% | | 688613 | 奥精医疗 | 16.78 | 444.96 | +0.18 | +1.08% | 10349.61 | 1747.257 | 0.76% | | 603638 | 艾迪精密 | 16.33 | 39.44 | +0.17 | +1.05% | 19072 | 3110.91 | 0.23% | | 300813 | 泰林生物 | 21.25 | 244.00 | +0.22 | +1.05% | 17889 | 3800.38 | 3.00% | | 688198 | 佰仁医疗 | 117.59 | 156.02 | +1.20 | +1.03% | 1169.31 | 1381.813 | 0.09% | | 600055 | 万东医疗 | 16.89 | 64.51 | +0.17 | +1.02% | 89888 | 15592.7 | 1.66% | | 300453 | 三鑫医疗 | 8.06 | 18.06 | +0.08 | +1.00% | 62034 | 5021.73 | 1.74% | | 300869 | 康泰医学 | 15.27 | -315.47 | +0.15 | +0.99% | 31467 | 4815.35 | 1.25% | | 300326 | 凯利泰 | 6.11 | 111.09 | +0.06 | +0.99% | 107497 | 6503.22 | 1.50% | | 688114 | 华大智造 | 49.27 | -23.51 | +0.46 | +0.94% | 14888.73 | 7360.386 | 0.70% | | 002595 | 豪迈科技 | 43.58 | 18.74 | +0.40 | +0.93% | 16157 | 7062.3 | 0.20% | | 300358 | 楚天科技 | 7.68 | -28.79 | +0.07 | +0.92% | 81891 | 6308.5 | 1.44% | | 601218 | 吉鑫科技 | 3.32 | 43.85 | +0.03 | +0.91% | 121399 | 4037.74 | 1.24% | | 300334 | 津膜科技 | 6.64 | -240.24 | +0.06 | +0.91% | 50342 | 3336.82 | 1.67% | | 301053 | 远信工业 | 21.42 | 48.01 | +0.19 | +0.89% | 8004 | 1710.44 | 1.01% | | 600761 | 安徽合力 | 16.96 | 10.85 | +0.15 | +0.89% | 84585 | 14395.87 | 0.95% | | 002196 | 方正电机 | 5.70 | 213.98 | +0.05 | +0.88% | 134718 | 7657.98 | 2.75% | | 300276 | 三丰智能 | 5.73 | 14298.17 | +0.05 | +0.88% | 790242 | 44794.17 | 7.86% | | 301105 | 鸿铭股份 | 29.95 | -106.11 | +0.26 | +0.88% | 3546 | 1066.57 | 2.16% | | 301260 | 格力博 | 13.83 | -23.32 | +0.12 | +0.88% | 16468 | 2273.22 | 0.78% | | 301033 | 迈普医学 | 46.29 | 45.11 | +0.40 | +0.87% | 2807 | 1301.44 | 0.50% | | 002209 | 达意隆 | 9.45 | 46.09 | +0.08 | +0.85% | 51639 | 4857.67 | 3.32% | | 688576 | 西山科技 | 63.13 | 26.46 | +0.53 | +0.85% | 1091.46 | 689.9034 | 0.50% | | 300003 | 乐普医疗 | 11.99 | 31.88 | +0.10 | +0.84% | 137635 | 16444.24 | 0.85% | | 688573 | 信宇人 | 19.20 | -200.45 | +0.16 | +0.84% | 30364.17 | 5875.516 | 6.51% | | 002097 | 山河智能 | 7.22 | 204.11 | +0.06 | +0.84% | 202115 | 14610.69 | 1.88% | | 688478 | 晶升股份 | 31.44 | 53.06 | +0.26 | +0.83% | 14992.54 | 4750.994 | 1.47% | | 603308 | 应流股份 | 13.76 | 32.62 | +0.11 | +0.81% | 102265 | 13988.45 | 1.51% | | 002164 | 宁波东力 | 5.06 | 51.01 | +0.04 | +0.80% | 93411 | 4728.88 | 1.95% | | 301468 | 博盈特焊 | 23.06 | 34.47 | +0.18 | +0.79% | 4236 | 978.19 | 0.56% | | 301533 | 威马农机 | 28.70 | 36.15 | +0.22 | +0.77% | 6690 | 1926.08 | 2.41% | | 300471 | 厚普股份 | 10.50 | -48.96 | +0.08 | +0.77% | 62063 | 6480.78 | 1.69% | | 603280 | 南方路机 | 21.20 | 20.11 | +0.16 | +0.76% | 19032 | 4056.05 | 6.81% | | 688351 | 微电生理-U | 20.22 | 265.09 | +0.15 | +0.75% | 20447.46 | 4210.686 | 1.64% | | 002382 | 蓝帆医疗 | 5.41 | -12.60 | +0.04 | +0.74% | 57715 | 3130.33 | 0.58% | | 688170 | 德龙激光 | 24.65 | 102.25 | +0.18 | +0.74% | 10594.39 | 2602.075 | 1.33% | | 300771 | 智莱科技 | 11.12 | 37.64 | +0.08 | +0.72% | 56410 | 6265.66 | 3.11% | | 300653 | 正海生物 | 21.38 | 22.95 | +0.15 | +0.71% | 13297 | 2856.56 | 0.74% | | 000528 | 柳工 | 11.49 | 16.74 | +0.08 | +0.70% | 195716 | 22816.06 | 1.35% | | 688139 | 海尔生物 | 33.04 | 29.34 | +0.23 | +0.70% | 18662.51 | 6203.297 | 0.59% | | 688096 | 京源环保 | 8.91 | -23.18 | +0.06 | +0.68% | 19739.5 | 1758.956 | 1.30% | | 603135 | 中重科技 | 9.36 | 110.19 | +0.06 | +0.65% | 24940 | 2339.29 | 1.38% | | 301515 | 港通医疗 | 20.32 | 31.10 | +0.13 | +0.64% | 17439 | 3550.27 | 2.92% | | 688215 | 瑞晟智能 | 21.95 | 83.70 | +0.14 | +0.64% | 3062.88 | 674.3781 | 0.76% | | 301199 | 迈赫股份 | 28.48 | 55.39 | +0.18 | +0.64% | 14210 | 4030.03 | 3.04% | | 301138 | 华研精机 | 28.88 | 43.35 | +0.18 | +0.63% | 20313 | 5871.65 | 6.77% | | 301112 | 信邦智能 | 25.78 | 349.57 | +0.16 | +0.62% | 11648 | 3005.09 | 3.21% | | 603029 | 天鹅股份 | 16.14 | 28.95 | +0.10 | +0.62% | 21958 | 3549.54 | 1.81% | | 601798 | 蓝科高新 | 6.55 | -21.58 | +0.04 | +0.61% | 68869 | 4518.27 | 1.94% | | 300633 | 开立医疗 | 34.63 | 61.72 | +0.20 | +0.58% | 22449 | 7839.01 | 0.87% | | 300818 | 耐普矿机 | 28.16 | 36.94 | +0.16 | +0.57% | 9065 | 2559.74 | 0.93% | | 603987 | 康德莱 | 7.50 | 15.81 | +0.04 | +0.54% | 51579 | 3880.61 | 1.17% | | 688718 | 唯赛勃 | 11.49 | 52.92 | +0.06 | +0.52% | 14762.84 | 1709.173 | 0.85% | | 688531 | 日联科技 | 51.87 | 42.87 | +0.27 | +0.52% | 8000.59 | 4148.517 | 1.16% | | 300049 | 福瑞股份 | 36.78 | 74.19 | +0.19 | +0.52% | 52050 | 19160.32 | 2.23% | | 688277 | 天智航-U | 10.24 | -28.68 | +0.05 | +0.49% | 42456.99 | 4416.594 | 0.94% | | 300648 | 星云股份 | 26.68 | -24.85 | +0.13 | +0.49% | 25327 | 6831.42 | 2.39% | | 688580 | 伟思医疗 | 28.95 | 24.59 | +0.14 | +0.49% | 5017.01 | 1462.213 | 0.52% | | 688236 | 春立医疗 | 13.58 | 32.89 | +0.06 | +0.44% | 6406.99 | 873.1158 | 0.81% | | 688125 | 安达智能 | 40.07 | -282.86 | +0.17 | +0.43% | 2996.77 | 1211.723 | 1.37% | | 603301 | 振德医疗 | 22.67 | 29.42 | +0.09 | +0.40% | 14813 | 3370.69 | 0.56% | | 301367 | 怡和嘉业 | 68.34 | 40.29 | +0.27 | +0.40% | 3168 | 2173.26 | 0.56% | | 301083 | 百胜智能 | 15.22 | 93.34 | +0.06 | +0.40% | 30811 | 4674.2 | 3.60% | | 600815 | 厦工股份 | 2.56 | -27.26 | +0.01 | +0.39% | 134528 | 3431.37 | 0.76% | | 688212 | 澳华内镜 | 49.68 | 133.81 | +0.18 | +0.36% | 5446.22 | 2710.277 | 0.40% | | 688581 | 安杰思 | 60.68 | 18.07 | +0.21 | +0.35% | 3761.18 | 2294.97 | 0.93% | | 300879 | 大叶股份 | 14.62 | -21.92 | +0.05 | +0.34% | 37844 | 5507.78 | 1.95% | | 601908 | 京运通 | 3.04 | -4.77 | +0.01 | +0.33% | 243228 | 7408.271 | 1.01% | | 603273 | 天元智能 | 18.35 | 95.63 | +0.06 | +0.33% | 20343 | 3753.36 | 3.63% | | 688022 | 瀚川智能 | 12.43 | -5.26 | +0.04 | +0.32% | 33748.05 | 4230.498 | 1.92% | | 688389 | 普门科技 | 15.58 | 17.52 | +0.05 | +0.32% | 23968.23 | 3760.653 | 0.56% | | 300171 | 东富龙 | 12.59 | 56.85 | +0.04 | +0.32% | 50714 | 6406.58 | 0.90% | | 000157 | 中联重科 | 6.94 | 15.89 | +0.02 | +0.29% | 425669 | 29880.34 | 0.60% | | 301087 | 可孚医疗 | 36.97 | 29.25 | +0.10 | +0.27% | 7922 | 2946.03 | 0.87% | | 601038 | 一拖股份 | 15.14 | 16.80 | +0.04 | +0.26% | 39528 | 6018.55 | 0.54% | | 603901 | 永创智能 | 7.67 | -223.09 | +0.02 | +0.26% | 249760 | 19002.76 | 5.16% | | 002535 | 林州重机 | 3.92 | 18.77 | +0.01 | +0.26% | 119823 | 4692.86 | 1.63% | | 688328 | 深科达 | 17.18 | -17.71 | +0.04 | +0.23% | 28109.71 | 4846.334 | 2.98% | | 600587 | 新华医疗 | 17.47 | 15.31 | +0.04 | +0.23% | 59416 | 10450.34 | 0.99% | | 002337 | 赛象科技 | 4.83 | 57.28 | +0.01 | +0.21% | 93822 | 4522.6 | 1.60% | | 300786 | 国林科技 | 14.93 | -45.87 | +0.03 | +0.20% | 57011 | 8626.7 | 3.96% | | 688121 | 卓然股份 | 12.05 | 21.61 | +0.02 | +0.17% | 15368.13 | 1863.16 | 1.09% | | 002353 | 杰瑞股份 | 36.36 | 14.96 | +0.06 | +0.17% | 48298 | 17662.44 | 0.70% | | 300318 | 博晖创新 | 6.22 | -331.04 | +0.01 | +0.16% | 109404 | 6818.93 | 1.37% | | 603309 | 维力医疗 | 13.05 | 17.75 | +0.02 | +0.15% | 20461 | 2686.69 | 0.70% | | 600579 | 克劳斯 | 6.71 | -1.28 | +0.01 | +0.15% | 66661 | 4484.83 | 1.35% | | 688677 | 海泰新光 | 35.73 | 34.50 | +0.05 | +0.14% | 3483.37 | 1253.586 | 0.29% | | 002690 | 美亚光电 | 14.77 | 20.63 | +0.02 | +0.14% | 39694 | 5896.6 | 0.92% | | 688659 | 元琛科技 | 7.91 | -67.90 | +0.01 | +0.13% | 18255 | 1455.536 | 1.14% | | 300529 | 健帆生物 | 29.90 | 30.01 | +0.03 | +0.10% | 33135 | 9964.82 | 0.64% | | 000821 | 京山轻机 | 13.53 | 17.89 | +0.01 | +0.07% | 144471 | 19485.04 | 2.39% | | 300760 | 迈瑞医疗 | 263.50 | 25.80 | +0.19 | +0.07% | 36825 | 97229.67 | 0.30% | | 688551 | 科威尔 | 29.59 | 26.63 | +0.02 | +0.07% | 4494.98 | 1334.16 | 0.53% | | 688028 | 沃尔德 | 17.77 | 27.18 | +0.01 | +0.06% | 15432.59 | 2755.902 | 1.08% | | 688617 | 惠泰医疗 | 349.40 | 51.65 | +0.17 | +0.05% | 3208.69 | 11196.16 | 0.33% | | 688420 | 美腾科技 | 23.33 | 27.30 | +0.01 | +0.04% | 1434.96 | 337.3367 | 0.43% | | 000852 | 石化机械 | 5.91 | 63.77 | 0.00 | 0.00% | 71399 | 4216.4 | 0.76% | | 600169 | 太原重工 | 2.40 | 53.93 | 0.00 | 0.00% | 207286 | 4981.57 | 0.62% | | 600499 | 科达制造 | 8.37 | 20.70 | 0.00 | 0.00% | 95862 | 8045.47 | 0.50% | | 002204 | 大连重工 | 4.84 | 21.10 | 0.00 | 0.00% | 187191 | 9042.46 | 0.97% | | 002526 | 山东矿机 | 2.68 | 64.76 | 0.00 | 0.00% | 289986 | 7799.64 | 1.65% | | 430300 | 辰光医疗 | 19.60 | -81.09 | 0.00 | 0.00% | 137254 | 29001.97 | 22.84% | | 603912 | 佳力图 | 7.45 | 147.60 | 0.00 | 0.00% | 164462 | 12296.82 | 3.04% | | 301369 | 联动科技 | 56.85 | 155.20 | 0.00 | 0.00% | 8820 | 5033.92 | 3.64% | | 688361 | 中科飞测 | 97.01 | 3324.92 | 0.00 | 0.00% | 34293.12 | 33868.15 | 1.40% | | 873706 | 铁拓机械 | 16.66 | 27.97 | 0.00 | 0.00% | 28605 | 4868.635 | 11.15% | | 688072 | 拓荆科技 | 190.01 | 79.78 | -0.09 | -0.05% | 30262.52 | 58622.92 | 1.97% | | 300402 | 宝色股份 | 15.88 | 55.29 | -0.01 | -0.06% | 48570 | 7760.18 | 1.99% | | 600388 | 龙净环保 | 11.92 | 27.79 | -0.01 | -0.08% | 98083 | 11650.07 | 0.82% | | 300140 | 节能环境 | 6.28 | 28.40 | -0.01 | -0.16% | 96190 | 6051.9 | 0.94% | | 300425 | 中建环能 | 5.42 | 25.40 | -0.01 | -0.18% | 114954 | 6220.07 | 1.69% | | 688162 | 巨一科技 | 21.36 | -21.50 | -0.04 | -0.19% | 9344.599 | 2006.498 | 1.49% | | 688376 | 美埃科技 | 36.15 | 25.20 | -0.07 | -0.19% | 5065.53 | 1840.449 | 0.99% | | 688016 | 心脉医疗 | 102.22 | 19.17 | -0.22 | -0.21% | 10239.05 | 10494.6 | 0.83% | | 300595 | 欧普康视 | 18.35 | 25.27 | -0.04 | -0.22% | 52388 | 9660.42 | 0.78% | | 300368 | ST汇金 | 4.23 | -10.01 | -0.01 | -0.24% | 108232 | 4572.39 | 2.05% | | 300461 | 田中精机 | 20.56 | -108.91 | -0.05 | -0.24% | 16917 | 3483.89 | 2.05% | | 601100 | 恒立液压 | 54.64 | 28.88 | -0.14 | -0.26% | 59470 | 33104.66 | 0.44% | | 301097 | 天益医疗 | 44.63 | 296.11 | -0.13 | -0.29% | 4565 | 2082.36 | 2.49% | | 605186 | 健麾信息 | 21.86 | 165.12 | -0.07 | -0.32% | 22055 | 4858.44 | 1.62% | | 688419 | 耐科装备 | 32.93 | 34.52 | -0.11 | -0.33% | 9505.809 | 3159.337 | 4.29% | | 300836 | 佰奥智能 | 48.90 | 8340.73 | -0.17 | -0.35% | 6880 | 3351.77 | 1.61% | | 600031 | 三一重工 | 17.22 | 27.43 | -0.06 | -0.35% | 348260 | 60467.07 | 0.41% | | 688021 | 奥福环保 | 11.39 | -18.69 | -0.04 | -0.35% | 7995.11 | 919.4611 | 1.05% | | 300457 | 赢合科技 | 22.12 | 26.66 | -0.08 | -0.36% | 163917 | 36092.84 | 2.57% | | 688120 | 华海清科 | 180.91 | 48.64 | -0.66 | -0.36% | 23911.46 | 43976.03 | 1.41% | | 688425 | 铁建重工 | 4.77 | 18.08 | -0.02 | -0.42% | 187492.7 | 8962.195 | 1.27% | | 603656 | 泰禾智能 | 18.91 | 456.93 | -0.09 | -0.47% | 40954 | 7762.47 | 2.23% | | 603917 | 合力科技 | 12.54 | 498.67 | -0.06 | -0.48% | 46541 | 5879.95 | 2.28% | | 301580 | 爱迪特 | 55.99 | 26.72 | -0.29 | -0.52% | 4172 | 2348.53 | 2.31% | | 301325 | 曼恩斯特 | 49.56 | 46.11 | -0.26 | -0.52% | 55542 | 27998.38 | 9.59% | | 688410 | 山外山 | 12.80 | 54.97 | -0.07 | -0.54% | 17261.34 | 2239.156 | 0.75% | | 002957 | 科瑞技术 | 15.98 | 39.71 | -0.09 | -0.56% | 62856 | 10089.8 | 1.53% | | 300415 | 伊之密 | 21.27 | 16.81 | -0.12 | -0.56% | 46740 | 9979.66 | 1.04% | | 300293 | 蓝英装备 | 26.36 | -470.22 | -0.15 | -0.57% | 110289 | 29200.77 | 3.93% | | 301018 | 申菱环境 | 24.11 | 64.94 | -0.14 | -0.58% | 57314 | 13805.56 | 2.88% | | 301288 | 清研环境 | 16.55 | -373.99 | -0.10 | -0.60% | 23398 | 3893.81 | 4.97% | | 300751 | 迈为股份 | 125.29 | 36.48 | -0.80 | -0.63% | 21963 | 27437.91 | 1.14% | | 601106 | 中国一重 | 3.05 | -7.11 | -0.02 | -0.65% | 315263 | 9626.54 | 0.46% | | 688128 | 中国电研 | 20.83 | 18.97 | -0.14 | -0.67% | 24548.63 | 5158.274 | 0.61% | | 688108 | 赛诺医疗 | 10.39 | -928.17 | -0.07 | -0.67% | 72702.54 | 7689.441 | 1.76% | | 603800 | 洪田股份 | 22.25 | 20.19 | -0.15 | -0.67% | 23516 | 5292.26 | 1.13% | | 688085 | 三友医疗 | 20.56 | 134.91 | -0.14 | -0.68% | 7178.349 | 1490.113 | 0.29% | | 301013 | 利和兴 | 13.18 | -121.80 | -0.09 | -0.68% | 47891 | 6342.48 | 2.53% | | 300812 | 易天股份 | 24.63 | -157.83 | -0.17 | -0.69% | 26629 | 6607.26 | 2.94% | | 300776 | 帝尔激光 | 70.65 | 38.19 | -0.49 | -0.69% | 26802 | 18931.93 | 1.60% | | 300201 | 海伦哲 | 5.46 | 26.75 | -0.04 | -0.73% | 365584 | 19841.37 | 3.64% | | 002111 | 威海广泰 | 10.75 | 30.64 | -0.08 | -0.74% | 56701 | 6122.82 | 1.19% | | 301512 | 智信精密 | 42.49 | 183.52 | -0.32 | -0.75% | 6763 | 2895.13 | 2.73% | | 600320 | 振华重工 | 3.98 | 33.11 | -0.03 | -0.75% | 257513 | 10314.5 | 0.78% | | 603855 | 华荣股份 | 19.55 | 13.72 | -0.15 | -0.76% | 9115 | 1793.49 | 0.28% | | 300298 | 三诺生物 | 23.10 | 58.79 | -0.19 | -0.82% | 27398 | 6398.35 | 0.60% | | 002833 | 弘亚数控 | 17.86 | 13.37 | -0.15 | -0.83% | 52687 | 9406.54 | 2.13% | | 301360 | 荣旗科技 | 53.98 | 54.95 | -0.46 | -0.84% | 10034 | 5370.95 | 4.07% | | 688155 | 先惠技术 | 42.81 | 26.47 | -0.39 | -0.90% | 21802.64 | 9465.042 | 2.03% | | 603690 | 至纯科技 | 25.83 | 26.72 | -0.24 | -0.92% | 78415 | 20460.5 | 2.03% | | 000519 | 中兵红箭 | 15.35 | 37.99 | -0.15 | -0.97% | 393580 | 58740.88 | 2.83% | | 600528 | 中铁工业 | 8.10 | 11.41 | -0.08 | -0.98% | 113903 | 9277.08 | 0.51% | | 301290 | 东星医疗 | 26.83 | 29.41 | -0.27 | -1.00% | 16370 | 4455.24 | 2.40% | | 600545 | 卓郎智能 | 1.95 | -26.38 | -0.02 | -1.02% | 250878 | 4895.94 | 1.40% | | 688623 | 双元科技 | 56.20 | 34.73 | -0.58 | -1.02% | 741.74 | 420.5399 | 0.45% | | 301568 | 思泰克 | 33.09 | 49.96 | -0.35 | -1.05% | 11629 | 3864.97 | 4.50% | | 300631 | 久吾高科 | 23.28 | 53.79 | -0.25 | -1.06% | 20031 | 4716.49 | 1.68% | | 300316 | 晶盛机电 | 33.72 | 11.03 | -0.38 | -1.11% | 96663 | 32761.09 | 0.78% | | 688082 | 盛美上海 | 110.61 | 48.43 | -1.28 | -1.14% | 15538.08 | 17448.88 | 0.36% | | 600582 | 天地科技 | 5.96 | 9.63 | -0.07 | -1.16% | 275052 | 16506.73 | 0.66% | | 300210 | 森远股份 | 11.59 | -47.78 | -0.14 | -1.19% | 129812 | 14942.92 | 2.68% | | 601608 | 中信重工 | 4.10 | 46.77 | -0.05 | -1.20% | 267160 | 11021.32 | 0.62% | | 688001 | 华兴源创 | 31.10 | -5917.79 | -0.38 | -1.21% | 33748.46 | 10471.75 | 0.76% | | 688646 | 逸飞激光 | 34.81 | 31.12 | -0.43 | -1.22% | 17722.71 | 6330.524 | 3.74% | | 688200 | 华峰测控 | 108.78 | 55.04 | -1.39 | -1.26% | 9151.568 | 10073.36 | 0.68% | | 600817 | 宇通重工 | 12.34 | 29.54 | -0.16 | -1.28% | 135863 | 16667.59 | 2.58% | | 301338 | 凯格精机 | 33.82 | 65.63 | -0.45 | -1.31% | 14021 | 4805.52 | 4.09% | | 603032 | 德新科技 | 16.48 | -116.47 | -0.22 | -1.32% | 80663 | 13420.82 | 3.51% | | 301392 | 汇成真空 | 67.89 | 73.13 | -0.91 | -1.32% | 14367 | 9916.96 | 6.73% | | 603960 | 克来机电 | 20.97 | 66.11 | -0.29 | -1.36% | 63685 | 13393.77 | 2.43% | | 603061 | 金海通 | 75.50 | 58.83 | -1.05 | -1.37% | 6360 | 4846.6 | 1.52% | | 688559 | 海目星 | 38.66 | 53.89 | -0.54 | -1.38% | 44709.18 | 17403.94 | 2.16% | | 688556 | 高测股份 | 12.73 | 14.10 | -0.18 | -1.39% | 48188.6 | 6181.999 | 0.93% | | 300896 | 爱美客 | 201.64 | 30.11 | -2.93 | -1.43% | 22091 | 44836.4 | 1.06% | | 300549 | 优德精密 | 17.67 | 168.15 | -0.26 | -1.45% | 24693 | 4368.99 | 2.44% | | 002432 | 九安医疗 | 43.39 | 12.35 | -0.64 | -1.45% | 47125 | 20660.3 | 0.96% | | 300450 | 先导智能 | 24.08 | 634.51 | -0.36 | -1.47% | 626888 | 154428.4 | 4.02% | | 688310 | 迈得医疗 | 12.03 | 56.02 | -0.18 | -1.47% | 13088.66 | 1596.838 | 0.79% | | 603337 | 杰克股份 | 31.10 | 20.15 | -0.48 | -1.52% | 35540 | 11112.79 | 0.75% | | 002786 | 银宝山新 | 10.92 | 20.84 | -0.17 | -1.53% | 151977 | 16832.38 | 3.08% | | 603169 | 兰石重装 | 5.77 | 66.51 | -0.09 | -1.54% | 257217 | 14863.34 | 1.97% | | 601399 | 国机重装 | 3.19 | 46.40 | -0.05 | -1.54% | 394443 | 12691.33 | 0.55% | | 300130 | 新国都 | 23.26 | 26.07 | -0.37 | -1.57% | 122951 | 28702.12 | 2.88% | | 300462 | 华铭智能 | 10.65 | -42.80 | -0.17 | -1.57% | 89866 | 9546.46 | 6.57% | | 300400 | 劲拓股份 | 16.83 | 66.74 | -0.27 | -1.58% | 53316 | 9033.91 | 2.22% | | 688101 | 三达膜 | 13.65 | 15.92 | -0.22 | -1.59% | 19718.61 | 2703.291 | 0.59% | | 688652 | 京仪装备 | 53.83 | 68.44 | -0.87 | -1.59% | 12850.27 | 6991.334 | 3.19% | | 688630 | 芯碁微装 | 61.50 | 37.52 | -1.00 | -1.60% | 14683.09 | 9144.301 | 1.11% | | 002371 | 北方华创 | 415.73 | 40.46 | -6.80 | -1.61% | 60099 | 252459.7 | 1.13% | | 688151 | 华强科技 | 16.29 | 970.03 | -0.27 | -1.63% | 10516.12 | 1716.486 | 1.03% | | 688050 | 爱博医疗 | 85.76 | 43.98 | -1.48 | -1.70% | 15772.12 | 13679.14 | 0.83% | | 002931 | 锋龙股份 | 12.63 | -241.40 | -0.22 | -1.71% | 40885 | 5257.3 | 2.19% | | 300092 | 科新机电 | 11.91 | 19.14 | -0.21 | -1.73% | 67384 | 8070.95 | 3.21% | | 688516 | 奥特维 | 45.40 | 9.11 | -0.81 | -1.75% | 41420.12 | 18927.34 | 1.42% | | 600984 | 建设机械 | 3.33 | -4.10 | -0.06 | -1.77% | 127359 | 4302.12 | 1.01% | | 002031 | 巨轮智能 | 4.33 | -805.10 | -0.08 | -1.81% | 2336308 | 101939 | 11.79% | | 688006 | 杭可科技 | 20.91 | 26.79 | -0.39 | -1.83% | 33964.92 | 7201.976 | 0.56% | | 002651 | 利君股份 | 6.81 | 503.36 | -0.13 | -1.87% | 113019 | 7711.62 | 2.00% | | 688003 | 天准科技 | 47.13 | 56.81 | -0.90 | -1.87% | 26478.54 | 12780.55 | 1.37% | | 002073 | 软控股份 | 7.80 | 17.00 | -0.15 | -1.89% | 230228 | 18047.22 | 2.33% | | 002490 | ST墨龙 | 2.57 | -8.06 | -0.05 | -1.91% | 67243 | 1741.43 | 1.24% | | 688400 | 凌云光 | 23.05 | 77.36 | -0.45 | -1.91% | 55175.99 | 12718.31 | 2.30% | | 688012 | 中微公司 | 205.33 | 83.03 | -4.13 | -1.97% | 63309.99 | 131746.8 | 1.02% | | 301128 | 强瑞技术 | 53.92 | 42.06 | -1.10 | -2.00% | 14985 | 8070.311 | 5.24% | | 836942 | 恒立钻具 | 16.17 | 21.52 | -0.33 | -2.00% | 15320 | 2527.736 | 3.68% | | 600262 | 北方股份 | 19.13 | 20.76 | -0.40 | -2.05% | 42955 | 8275.25 | 2.53% | | 688383 | 新益昌 | 48.61 | 67.45 | -1.02 | -2.06% | 7633.7 | 3753.25 | 0.75% | | 002021 | 中捷资源 | 2.35 | 4.54 | -0.05 | -2.08% | 348336 | 8261.93 | 2.89% | | 688700 | 东威科技 | 30.44 | 128.38 | -0.66 | -2.12% | 40326.69 | 12461.61 | 1.35% | | 300385 | 雪浪环境 | 5.24 | -8.76 | -0.12 | -2.24% | 148418 | 7796.29 | 5.13% | | 872895 | 花溪科技 | 15.34 | 602.95 | -0.36 | -2.29% | 19770 | 3071.341 | 6.88% | | 688726 | 拉普拉斯 | 58.33 | 27.86 | -1.38 | -2.31% | 18941.14 | 11205.12 | 5.62% | | 001256 | 炜冈科技 | 18.43 | 27.03 | -0.45 | -2.38% | 35337 | 6707.62 | 8.63% | | 300521 | 爱司凯 | 17.96 | -192.20 | -0.44 | -2.39% | 53604 | 9952.04 | 3.72% | | 688097 | 博众精工 | 24.97 | 26.89 | -0.63 | -2.46% | 68387.3 | 17446.81 | 1.54% | | 600879 | 航天电子 | 9.03 | 51.91 | -0.23 | -2.48% | 474454 | 43213.52 | 1.47% | | 688312 | 燕麦科技 | 32.11 | 50.43 | -0.85 | -2.58% | 11503.9 | 3731.182 | 0.79% | | 833781 | 瑞奇智造 | 9.98 | 73.62 | -0.28 | -2.73% | 83349 | 8408.536 | 9.14% | | 300604 | 长川科技 | 44.66 | 69.77 | -1.26 | -2.74% | 190334 | 86460.94 | 4.04% | | 688518 | 联赢激光 | 18.93 | 50.21 | -0.56 | -2.87% | 82388.79 | 15799.9 | 2.41% | | 688290 | 景业智能 | 33.91 | 87.15 | -1.01 | -2.89% | 8795.688 | 3009.622 | 1.45% | | 688633 | 星球石墨 | 25.30 | 27.86 | -0.78 | -2.99% | 6367.85 | 1633.421 | 0.44% | | 002430 | 杭氧股份 | 23.95 | 22.66 | -0.82 | -3.31% | 77561 | 18783.02 | 0.80% | | 300823 | 建科智能 | 14.29 | 38.68 | -0.49 | -3.32% | 50556 | 7284.01 | 6.64% | | 600184 | 光电股份 | 10.75 | 207.42 | -0.37 | -3.33% | 76134 | 8223.62 | 1.50% | | 688271 | 联影医疗 | 129.99 | 67.76 | -4.51 | -3.35% | 42628.11 | 56719.77 | 0.72% | | 600860 | 京城股份 | 10.63 | -324.71 | -0.37 | -3.36% | 250249 | 26763.34 | 5.75% | | 603666 | 亿嘉和 | 23.25 | -1269.31 | -0.83 | -3.45% | 70393 | 16498.52 | 3.41% | | 603324 | 盛剑科技 | 28.65 | 27.18 | -1.06 | -3.57% | 55941 | 16659.45 | 3.75% | | 300151 | 昌红科技 | 20.54 | 174.91 | -0.76 | -3.57% | 75917 | 15826.53 | 2.06% | | 688627 | 精智达 | 81.29 | 68.11 | -3.01 | -3.57% | 22300.29 | 19232.82 | 10.48% | | 301122 | 采纳股份 | 22.33 | 35.30 | -0.83 | -3.58% | 44340 | 10237.14 | 10.02% | | 301312 | 智立方 | 47.27 | 66.37 | -1.76 | -3.59% | 17472 | 8366.24 | 6.77% | | 301200 | 大族数控 | 35.42 | 83.04 | -1.37 | -3.72% | 21353 | 7643.5 | 3.66% | | 002008 | 大族激光 | 25.50 | 16.66 | -1.00 | -3.77% | 365757 | 94431.58 | 3.73% | | 300527 | 中船应急 | 8.62 | 7287.81 | -0.34 | -3.79% | 256575 | 22194.61 | 2.66% | | 300875 | 捷强装备 | 37.51 | -62.39 | -1.49 | -3.82% | 90557 | 32596.55 | 15.03% | | 831152 | 昆工科技 | 16.83 | -74.58 | -0.67 | -3.83% | 20506 | 3494.048 | 2.50% | | 872931 | 无锡鼎邦 | 15.39 | 33.47 | -0.62 | -3.87% | 46712 | 7367.353 | 16.23% | | 603895 | 天永智能 | 20.88 | -16.77 | -0.91 | -4.18% | 41320 | 8593.42 | 3.82% | | 688392 | 骄成超声 | 45.00 | 462.87 | -1.98 | -4.21% | 9922.818 | 4545.637 | 1.42% | | 300056 | 中创环保 | 13.04 | -50.73 | -0.58 | -4.26% | 142588 | 18867.81 | 3.70% | | 002997 | 瑞鹄模具 | 32.12 | 22.37 | -1.45 | -4.32% | 49884 | 16349.01 | 2.38% | | 836414 | 欧普泰 | 16.48 | 299.22 | -0.75 | -4.35% | 51536 | 8691.198 | 9.32% | | 873703 | 广厦环能 | 26.35 | 23.62 | -1.24 | -4.49% | 15105 | 4025.728 | 4.58% | | 301021 | 英诺激光 | 30.83 | 1774.30 | -1.46 | -4.52% | 112939 | 35282.38 | 7.46% | | 300278 | 华昌达 | 5.90 | 96.97 | -0.28 | -4.53% | 509947 | 30362.24 | 3.67% | | 600343 | 航天动力 | 11.30 | -32.64 | -0.59 | -4.96% | 173403 | 19959.72 | 2.72% | | 873726 | 卓兆点胶 | 28.32 | -130.58 | -1.48 | -4.97% | 12765 | 3695.145 | 6.41% | | 300757 | 罗博特科 | 185.37 | 247.86 | -10.12 | -5.18% | 63394 | 118548.6 | 4.28% | | 688084 | 晶品特装 | 53.38 | 1118.58 | -3.12 | -5.52% | 3742.8 | 2034.632 | 1.04% | | 832802 | 保丽洁 | 19.10 | 55.22 | -1.14 | -5.63% | 20346 | 3942.45 | 12.82% | | 301101 | 明月镜片 | 30.58 | 35.80 | -1.97 | -6.05% | 80156 | 25106.43 | 11.22% | | 002837 | 英维克 | 34.50 | 52.74 | -2.64 | -7.11% | 285322 | 101694 | 4.41% | | 002950 | 奥美医疗 | 9.27 | 26.07 | -0.81 | -8.04% | 351637 | 33636.21 | 7.78% | | 002757 | 南兴股份 | 15.60 | 31.81 | -1.50 | -8.77% | 387664 | 62030.57 | 13.74% | | 002366 | 融发核电 | 5.41 | 60.34 | -0.55 | -9.23% | 2012563 | 110121.6 | 16.02% |
|