|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力合科创(002243)橡胶和塑料制品业上涨家数:118下跌家数:7平均涨幅:+2.52%平均换手:6.29%总成交额:253.12亿元 更新时间：2024-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300539 | 横河精密 | 14.20 | 103.20 | +1.97 | +16.11% | 455507 | 62414.8 | 26.59% | | 300547 | 川环科技 | 22.79 | 24.62 | +2.84 | +14.24% | 436145 | 95676.02 | 24.47% | | 836871 | 派特尔 | 13.58 | 31.01 | +1.31 | +10.68% | 45981 | 6026.888 | 11.62% | | 300198 | 纳川股份 | 2.48 | -7.77 | +0.21 | +9.25% | 916216 | 21931.14 | 8.94% | | 832469 | 富恒新材 | 13.99 | 32.76 | +1.05 | +8.11% | 100198 | 13889.32 | 10.23% | | 603615 | 茶花股份 | 20.36 | -369.46 | +1.47 | +7.78% | 169424 | 34198.42 | 7.01% | | 831195 | 三祥科技 | 13.87 | 24.50 | +1.00 | +7.77% | 83112 | 11385.53 | 11.75% | | 836247 | 华密新材 | 31.00 | 89.02 | +2.10 | +7.27% | 106118 | 32381.45 | 27.60% | | 300169 | 天晟新材 | 10.18 | -28.09 | +0.68 | +7.16% | 852311.1 | 85198.04 | 28.25% | | 300180 | 华峰超纤 | 8.64 | -184.44 | +0.57 | +7.06% | 1663127 | 141565.3 | 11.20% | | 920118 | 太湖远大 | 27.98 | 21.67 | +1.73 | +6.59% | 17237 | 4734.358 | 12.50% | | 831834 | 三维股份 | 9.70 | 31.24 | +0.54 | +5.90% | 74565 | 7080.146 | 11.87% | | 837174 | 宏裕包材 | 14.69 | 1546.14 | +0.80 | +5.76% | 40329 | 5888.998 | 17.25% | | 871694 | 中裕科技 | 18.01 | 16.59 | +0.86 | +5.01% | 42535 | 7586.077 | 16.93% | | 300599 | 雄塑科技 | 7.87 | -64.33 | +0.36 | +4.79% | 122034 | 9489.01 | 5.75% | | 873665 | 科强股份 | 14.80 | 26.73 | +0.66 | +4.67% | 110822 | 15967.73 | 28.44% | | 301198 | 喜悦智行 | 10.02 | 447.56 | +0.44 | +4.59% | 71734 | 7079.72 | 9.22% | | 300230 | 永利股份 | 4.47 | 10.14 | +0.19 | +4.44% | 281695 | 12397.99 | 4.47% | | 002522 | 浙江众成 | 4.25 | 63.58 | +0.18 | +4.42% | 280728 | 11777.22 | 3.23% | | 002812 | 恩捷股份 | 36.28 | 43.41 | +1.51 | +4.34% | 257900 | 92451.27 | 3.13% | | 603150 | 万朗磁塑 | 28.00 | 16.93 | +1.10 | +4.09% | 31694 | 8800.77 | 6.06% | | 300731 | 科创新源 | 22.58 | 113.30 | +0.86 | +3.96% | 127477 | 28400.4 | 10.61% | | 000659 | 珠海中富 | 2.70 | -26.02 | +0.10 | +3.85% | 405945 | 10885.17 | 3.16% | | 002263 | 大东南 | 2.51 | 1049.82 | +0.09 | +3.72% | 349781 | 8684.06 | 1.86% | | 603657 | 春光科技 | 12.70 | -171.50 | +0.41 | +3.34% | 56404 | 7104.1 | 4.17% | | 300320 | 海达股份 | 11.92 | 46.08 | +0.38 | +3.29% | 527827 | 63085.54 | 10.87% | | 688680 | 海优新材 | 43.46 | -9.09 | +1.38 | +3.28% | 37445 | 15985.86 | 4.46% | | 603726 | 朗迪集团 | 18.00 | 21.51 | +0.57 | +3.27% | 132055 | 23320.52 | 7.11% | | 688386 | 泛亚微透 | 32.48 | 24.11 | +1.02 | +3.24% | 8570 | 2765.218 | 1.22% | | 603212 | 赛伍技术 | 12.86 | -72.90 | +0.40 | +3.21% | 238733 | 30375.55 | 5.46% | | 603266 | 天龙股份 | 21.65 | 40.17 | +0.67 | +3.19% | 283943 | 58682.89 | 14.28% | | 688560 | 明冠新材 | 16.15 | -42.17 | +0.49 | +3.13% | 75328 | 12044.81 | 3.74% | | 300905 | 宝丽迪 | 28.90 | 48.00 | +0.87 | +3.10% | 74527 | 21321.6 | 6.05% | | 300587 | 天铁股份 | 5.05 | -10.05 | +0.15 | +3.06% | 297410 | 14942.64 | 3.21% | | 301323 | 新莱福 | 37.50 | 28.07 | +1.11 | +3.05% | 46621 | 17166.93 | 8.73% | | 688669 | 聚石化学 | 12.85 | -60.83 | +0.37 | +2.96% | 16960 | 2147.885 | 1.40% | | 603992 | 松霖科技 | 20.42 | 22.94 | +0.58 | +2.92% | 52146 | 10507.83 | 1.28% | | 688026 | 洁特生物 | 14.47 | 28.61 | +0.41 | +2.92% | 26641 | 3818.98 | 1.90% | | 301019 | 宁波色母 | 15.60 | 19.02 | +0.43 | +2.83% | 21044 | 3263.91 | 2.65% | | 300767 | 震安科技 | 10.62 | -23.10 | +0.29 | +2.81% | 70170 | 7399.49 | 3.33% | | 301161 | 唯万密封 | 20.55 | 43.92 | +0.56 | +2.80% | 45074 | 9160.97 | 8.45% | | 001378 | 德冠新材 | 23.55 | 33.97 | +0.64 | +2.79% | 30273 | 7068.47 | 4.65% | | 301565 | 中仑新材 | 21.70 | 54.87 | +0.57 | +2.70% | 82566 | 17740.63 | 14.65% | | 301000 | 肇民科技 | 16.29 | 28.47 | +0.42 | +2.65% | 116968 | 18927.86 | 5.12% | | 300221 | 银禧科技 | 6.33 | 76.60 | +0.16 | +2.59% | 334235 | 20984.36 | 7.39% | | 300321 | 同大股份 | 20.70 | 330.22 | +0.51 | +2.53% | 31646 | 6510.88 | 3.56% | | 002585 | 双星新材 | 5.77 | -15.08 | +0.14 | +2.49% | 191106 | 10943.49 | 2.14% | | 301356 | 天振股份 | 16.55 | -14.92 | +0.40 | +2.48% | 15422 | 2530.71 | 2.81% | | 603856 | 东宏股份 | 11.68 | 17.03 | +0.28 | +2.46% | 38796 | 4471.99 | 1.51% | | 002790 | 瑞尔特 | 7.93 | 19.60 | +0.19 | +2.45% | 54363 | 4262.49 | 2.09% | | 300375 | 鹏翎股份 | 5.04 | 63.43 | +0.12 | +2.44% | 332062 | 16543.22 | 6.57% | | 300981 | 中红医疗 | 13.06 | -57.21 | +0.30 | +2.35% | 40419 | 5239.07 | 1.13% | | 301233 | 盛帮股份 | 43.05 | 26.33 | +0.98 | +2.33% | 16713 | 7149.2 | 8.95% | | 002641 | 公元股份 | 4.42 | 23.38 | +0.10 | +2.31% | 181403 | 7923.44 | 1.60% | | 301193 | 家联科技 | 15.99 | 62.06 | +0.35 | +2.24% | 11588 | 1846.58 | 1.20% | | 688219 | 会通股份 | 9.18 | 22.74 | +0.20 | +2.23% | 42484 | 3861.998 | 0.93% | | 000859 | 国风新材 | 5.56 | -56.13 | +0.12 | +2.21% | 508466 | 28158.89 | 5.68% | | 301131 | 聚赛龙 | 35.42 | 56.13 | +0.72 | +2.07% | 14377 | 5050.04 | 6.23% | | 300677 | 英科医疗 | 27.39 | 23.93 | +0.55 | +2.05% | 239865 | 65711.64 | 5.11% | | 605255 | 天普股份 | 12.97 | 67.66 | +0.26 | +2.05% | 24855 | 3182.23 | 1.85% | | 000589 | 贵州轮胎 | 5.02 | 10.20 | +0.10 | +2.03% | 512291 | 25457.53 | 3.35% | | 300995 | 奇德新材 | 16.93 | 166.58 | +0.33 | +1.99% | 17408 | 2917.93 | 2.91% | | 002420 | 毅昌科技 | 6.16 | -25.40 | +0.12 | +1.99% | 149868 | 9198.01 | 3.74% | | 300784 | 利安科技 | 62.99 | 48.93 | +1.19 | +1.93% | 15872 | 9889.22 | 11.29% | | 301196 | 唯科科技 | 34.62 | 18.30 | +0.65 | +1.91% | 14663 | 5047.03 | 3.93% | | 688299 | 长阳科技 | 15.61 | 116.02 | +0.29 | +1.89% | 72114 | 11197.22 | 2.51% | | 002324 | 普利特 | 8.65 | 35.00 | +0.16 | +1.88% | 227122 | 19527.56 | 2.93% | | 600469 | 风神股份 | 6.52 | 13.86 | +0.12 | +1.87% | 145307 | 9437.18 | 1.99% | | 603991 | 至正股份 | 77.90 | -127.88 | +1.42 | +1.86% | 108366 | 83931.73 | 14.54% | | 603051 | 鹿山新材 | 28.95 | 309.53 | +0.52 | +1.83% | 35846 | 10319.92 | 6.76% | | 300716 | 泉为科技 | 10.81 | -17.29 | +0.19 | +1.79% | 57614 | 6168.91 | 3.60% | | 300586 | 美联新材 | 8.00 | 112.36 | +0.14 | +1.78% | 126729 | 10066.97 | 2.37% | | 002886 | 沃特股份 | 16.05 | 271.10 | +0.27 | +1.71% | 146222 | 23253.78 | 7.02% | | 300218 | 安利股份 | 16.75 | 20.25 | +0.28 | +1.70% | 52590 | 8757.98 | 2.43% | | 002108 | 沧州明珠 | 3.60 | 35.66 | +0.06 | +1.69% | 291289 | 10421.75 | 1.77% | | 300717 | 华信新材 | 15.36 | 34.71 | +0.25 | +1.65% | 27935 | 4261.48 | 2.74% | | 301237 | 和顺科技 | 24.70 | -70.91 | +0.39 | +1.60% | 9634 | 2369.52 | 2.56% | | 600143 | 金发科技 | 8.93 | 45.68 | +0.14 | +1.59% | 358296 | 31908.46 | 1.38% | | 601163 | 三角轮胎 | 14.72 | 9.63 | +0.23 | +1.59% | 88382 | 12914.59 | 1.10% | | 300644 | 南京聚隆 | 22.48 | 32.18 | +0.35 | +1.58% | 59980 | 13406 | 7.00% | | 002224 | 三力士 | 4.65 | 95.05 | +0.07 | +1.53% | 103672 | 4804.51 | 1.29% | | 300868 | 杰美特 | 31.45 | -68.18 | +0.46 | +1.48% | 104414 | 32475.44 | 12.96% | | 603221 | 爱丽家居 | 9.58 | 16.74 | +0.14 | +1.48% | 46303 | 4422.24 | 1.93% | | 301591 | 肯特股份 | 37.81 | 42.22 | +0.55 | +1.48% | 23490 | 8789.93 | 11.78% | | 603806 | 福斯特 | 17.89 | 27.83 | +0.26 | +1.47% | 279782 | 49797.59 | 1.07% | | 601500 | 通用股份 | 5.09 | 18.49 | +0.07 | +1.39% | 411708 | 20828.88 | 2.61% | | 301003 | 江苏博云 | 23.35 | 17.46 | +0.31 | +1.35% | 13860 | 3215.47 | 2.05% | | 300305 | 裕兴股份 | 6.20 | -11.69 | +0.08 | +1.31% | 86990 | 5384.07 | 2.73% | | 301588 | 美新科技 | 21.64 | 43.42 | +0.27 | +1.26% | 16684 | 3586.87 | 7.02% | | 601966 | 玲珑轮胎 | 19.86 | 13.56 | +0.24 | +1.22% | 255157 | 50401.03 | 1.74% | | 002381 | 双箭股份 | 6.76 | 12.67 | +0.07 | +1.05% | 114122 | 7678.96 | 3.54% | | 301538 | 骏鼎达 | 86.29 | 29.00 | +0.88 | +1.03% | 25737 | 21808.74 | 18.38% | | 003018 | 金富科技 | 8.96 | 17.49 | +0.09 | +1.01% | 36220 | 3233.93 | 2.73% | | 002676 | 顺威股份 | 6.06 | 91.98 | +0.06 | +1.00% | 535273 | 32559.99 | 7.43% | | 300920 | 润阳科技 | 17.50 | 42.11 | +0.17 | +0.98% | 14445 | 2508.86 | 2.20% | | 603655 | 朗博科技 | 22.38 | 85.19 | +0.21 | +0.95% | 29924 | 6626.03 | 2.82% | | 605488 | 福莱新材 | 13.92 | 31.90 | +0.13 | +0.94% | 65631 | 9063.15 | 3.53% | | 000887 | 中鼎股份 | 13.37 | 13.46 | +0.12 | +0.91% | 306250 | 40690.01 | 2.33% | | 003011 | 海象新材 | 17.96 | -20.16 | +0.16 | +0.90% | 29790 | 5303.23 | 3.89% | | 002735 | 王子新材 | 11.30 | 77.27 | +0.10 | +0.89% | 521645 | 57501.93 | 18.59% | | 300849 | 锦盛新材 | 13.65 | -343.84 | +0.12 | +0.89% | 50993 | 6921.55 | 4.20% | | 603033 | 三维股份 | 12.65 | 293.22 | +0.11 | +0.88% | 58175 | 7318.63 | 0.57% | | 001368 | 通达创智 | 20.09 | 21.99 | +0.17 | +0.85% | 12981 | 2595.08 | 4.10% | | 002825 | 纳尔股份 | 7.63 | 17.35 | +0.06 | +0.79% | 68919 | 5231.89 | 2.65% | | 000599 | 青岛双星 | 5.15 | -24.38 | +0.04 | +0.78% | 402527 | 20758.44 | 4.93% | | 002395 | 双象股份 | 15.59 | 46.12 | +0.12 | +0.78% | 74438 | 11610.04 | 2.78% | | 300980 | 祥源新材 | 19.73 | 73.68 | +0.15 | +0.77% | 35399 | 6938.15 | 5.20% | | 600210 | 紫江企业 | 6.38 | 15.21 | +0.03 | +0.47% | 690240.9 | 43777.94 | 4.55% | | 603408 | 建霖家居 | 13.48 | 11.36 | +0.06 | +0.45% | 46150 | 6164.66 | 1.03% | | 002768 | 国恩股份 | 23.14 | 11.50 | +0.09 | +0.39% | 41135 | 9474.16 | 2.33% | | 300806 | 斯迪克 | 15.48 | 275.14 | +0.06 | +0.39% | 284708 | 44034.58 | 10.19% | | 000619 | 海螺新材 | 5.34 | -55.59 | +0.02 | +0.38% | 84330 | 4494.93 | 2.34% | | 002984 | 森麒麟 | 26.92 | 13.19 | +0.09 | +0.34% | 253091 | 67852.8 | 3.62% | | 002243 | 力合科创 | 9.23 | 64.10 | +0.02 | +0.22% | 730170 | 67504.34 | 6.06% | | 002372 | 伟星新材 | 14.70 | 19.80 | +0.03 | +0.20% | 146774 | 21351.56 | 1.00% | | 002014 | 永新股份 | 10.27 | 14.98 | +0.02 | +0.20% | 42309 | 4325.87 | 0.70% | | 688323 | 瑞华泰 | 13.61 | -40.43 | +0.01 | +0.07% | 53523.43 | 7211.952 | 2.97% | | 601058 | 赛轮轮胎 | 15.13 | 11.54 | +0.01 | +0.07% | 562727 | 84635.39 | 1.71% | | 000973 | 佛塑科技 | -- | -- | -- | -- | -- | -- | -- | | 002838 | 道恩股份 | -- | -- | -- | -- | -- | -- | -- | | 600182 | S佳通 | 14.40 | 23.44 | -0.01 | -0.07% | 46717 | 6713.06 | 2.75% | | 301459 | 丰茂股份 | 43.69 | 24.95 | -0.11 | -0.25% | 30073 | 12924.15 | 15.04% | | 300478 | 杭州高新 | 11.17 | -41.08 | -0.08 | -0.71% | 110042 | 12070.09 | 8.94% | | 002694 | 顾地科技 | 5.66 | -40.99 | -0.08 | -1.39% | 381288 | 21913.19 | 6.90% | | 600458 | 时代新材 | 13.13 | 25.98 | -0.19 | -1.43% | 257074 | 33819.68 | 3.20% | | 603580 | 艾艾精工 | 23.39 | 695.40 | -0.37 | -1.56% | 133993 | 31163.69 | 10.25% | | 870204 | 沪江材料 | 32.25 | 99.48 | -0.65 | -1.98% | 101194 | 32199.03 | 20.29% |
|