中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海陆重工(002255)通用设备制造业上涨家数:157下跌家数:59平均涨幅:+0.58%平均换手:3.61%总成交额:288.16亿元
更新时间：2024-11-19 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300607拓斯达24.60-350.19+3.40+16.04%1191234285850.238.39%
688165埃夫特-U12.70-67.27+1.44+12.79%32806541476.596.29%
301399英特科技22.8341.59+2.58+12.74%4884611039.5215.31%
688218江苏北人21.1248.81+2.24+11.86%14129629292.6811.92%
300473德尔股份23.84138.04+2.49+11.66%24750760106.8316.49%
301255通力科技37.8066.66+3.48+10.14%5361519972.3919.71%
001306夏厦精密64.3263.42+5.85+10.01%5051331416.2132.59%
603011合锻智能8.29-82.34+0.75+9.95%62698050446.6812.68%
002553南方精工14.1573.08+1.06+8.10%70856498465.6828.25%
603915国茂股份11.1721.80+0.64+6.08%15131916780.152.30%
301252同星科技28.9527.48+1.65+6.04%302218742.449.26%
603325博隆技术79.9619.07+4.44+5.88%64955086.633.98%
301261恒工精密41.2425.63+1.97+5.02%173036977.1698.28%
002685华东重机6.73-9.75+0.32+4.99%918024631239.11%
300024机器人18.05994.29+0.83+4.82%1406202255135.29.17%
002689远大智能3.60-814.86+0.16+4.65%28921810281.742.77%
002520日发精机5.03-4.40+0.22+4.57%33747016987.025.23%
301107瑜欣电子27.6038.52+1.11+4.19%100012734.614.80%
300904威力传动48.81108.98+1.96+4.18%126606151.375.76%
300503昊志机电17.71-65.16+0.71+4.18%21318637815.738.92%
001379腾达科技28.8684.28+1.08+3.89%13101437210.326.74%
688255凯尔达22.9766.84+0.85+3.84%110622536.1461.58%
835579机科股份24.6382.83+0.88+3.71%5813014004.0413.04%
688660电气风电7.64-9.30+0.27+3.66%26058619713.971.95%
603279景津装备19.6012.10+0.63+3.32%5763711341.451.01%
300126锐奇股份5.73-98.73+0.18+3.24%617703572.772.94%
002272川润股份10.24-70.98+0.32+3.23%36469637950.829.61%
301368丰立智能48.66567.03+1.44+3.05%4729823125.047.38%
002896中大力德30.8764.14+0.91+3.04%5729717871.153.79%
300780德恩精工17.44-40.34+0.51+3.01%11109919026.7310.59%
001268联合精密18.2429.83+0.52+2.93%88681613.72.13%
688433华曙高科19.1377.57+0.53+2.85%97591886.4950.52%
002347泰尔股份4.73-44.36+0.13+2.83%1666407867.43.38%
301317鑫磊股份21.6655.21+0.59+2.80%66391434.31.48%
002248华东数控8.54-156.35+0.23+2.77%13995511960.94.55%
603173福斯达24.0315.05+0.63+2.69%152193658.53.07%
301125腾亚精工11.07-98.12+0.29+2.69%391784383.346.64%
002050三花智控24.0529.30+0.63+2.69%529998128142.11.44%
603082北自科技33.2734.29+0.87+2.69%145004801.764.47%
301596瑞迪智驱106.0358.70+2.65+2.56%1603117048.911.63%
002529海源复材8.31-17.10+0.20+2.47%884177407.363.40%
301272英华特35.5526.47+0.85+2.45%31741128.631.01%
002009天奇股份13.34-41.62+0.30+2.30%16259521853.374.06%
300971博亚精工21.1528.50+0.46+2.22%193444096.222.94%
002903宇环数控17.20173.98+0.37+2.20%292375039.172.93%
002559亚威股份9.0249.51+0.19+2.15%16973615387.283.39%
000837秦川机床9.05398.70+0.19+2.14%16574515083.441.71%
300992泰福泵业21.0154.80+0.44+2.14%87101825.161.20%
003025思进智能14.3718.37+0.30+2.13%267323837.581.35%
603320迪贝电气14.4825.82+0.30+2.12%138572002.791.05%
603270金帝股份18.4144.19+0.38+2.11%106261948.21.94%
301079邵阳液压16.55352.64+0.34+2.10%232573852.483.37%
300718长盛轴承17.5822.56+0.36+2.09%446067866.782.30%
002011盾安环境11.2814.20+0.23+2.08%886339972.280.97%
688017绿的谐波111.53267.03+2.23+2.04%4055745955.672.40%
603269海鸥股份8.9922.35+0.17+1.93%391563519.881.78%
601177杭齿前进8.4715.17+0.16+1.93%362743073.770.91%
301056森赫股份8.6921.82+0.16+1.88%165101426.640.94%
300004南风股份6.62238.69+0.12+1.85%943026198.651.96%
601882海天精工22.5121.38+0.40+1.81%190954304.590.37%
605389长龄液压24.2329.99+0.43+1.81%176944314.41.30%
301028东亚机械10.7519.12+0.19+1.80%198772130.290.81%
300772运达股份13.3621.81+0.23+1.75%614278216.620.88%
603667五洲新春17.8057.38+0.30+1.71%551199891.5291.51%
300154瑞凌股份6.8821.66+0.11+1.62%374172576.831.19%
688092爱科科技21.9524.82+0.35+1.62%72041585.2710.87%
301279金道科技20.7448.76+0.33+1.62%66651384.832.32%
002877智能自控7.5744.54+0.12+1.61%386342933.461.65%
000678襄阳轴承5.85-93.95+0.09+1.56%7183641871.56%
603617君禾股份5.8740.19+0.09+1.56%424252488.581.11%
688360德马科技16.3623.41+0.25+1.55%216803569.5551.25%
300083创世纪7.2751.73+0.11+1.54%26190119163.361.75%
000595宝塔实业7.95-52.73+0.12+1.53%23402118569.642.06%
002367康力电梯6.7018.06+0.10+1.52%598694008.461.14%
300611美力科技10.6625.63+0.15+1.43%327783496.062.21%
002774快意电梯7.1617.98+0.10+1.42%349672514.031.24%
001380华纬科技22.0819.44+0.30+1.38%100642221.021.69%
300850新强联24.56-10947.60+0.33+1.36%5341513262.592.18%
603611诺力股份17.239.62+0.23+1.35%228023921.60.89%
300990同飞股份34.3351.97+0.45+1.33%88793059.321.16%
603321梅轮电梯6.9215.78+0.09+1.32%187701299.050.61%
300421力星股份10.7859.18+0.14+1.32%12419213506.665.39%
301603乔锋智能43.6026.42+0.56+1.30%171177509.2717.46%
002472双环传动29.0825.53+0.36+1.25%8206523970.511.09%
000410沈阳机床7.44-917.79+0.09+1.22%955727111.820.57%
600894广日股份12.6013.43+0.15+1.20%471295906.040.55%
301446福事特21.0734.02+0.25+1.20%4663982.611.79%
300411金盾股份15.33682.05+0.18+1.19%21732233491.297.09%
300669沪宁股份20.74108.71+0.24+1.17%87571821.760.48%
688678福立旺14.7534.66+0.17+1.17%9016913584.783.71%
301353普莱得26.6028.23+0.30+1.14%2581688.81.03%
300193佳士科技8.9120.21+0.10+1.14%494794428.211.13%
000777中核科技16.9431.39+0.19+1.13%442297439.941.15%
871478巨能股份24.08240.29+0.27+1.13%5358412627.4423.30%
300512中亚股份7.17158.32+0.08+1.13%255341833.150.78%
000404长虹华意7.3411.03+0.08+1.10%798295871.741.15%
301309万得凯27.0818.53+0.29+1.08%47571292.61.90%
688697纽威数控16.9417.89+0.18+1.07%152932611.9961.87%
000903云内动力2.85-4.61+0.03+1.06%36874910503.571.92%
301448开创电气21.1333.14+0.22+1.05%68991463.221.44%
000811冰轮环境10.6514.50+0.11+1.04%734197819.530.98%
301020密封科技19.8734.28+0.20+1.02%68151357.710.47%
300263隆华科技7.0461.00+0.07+1.00%989357015.681.32%
002158汉钟精机18.6410.99+0.18+0.98%389097269.220.73%
300809华辰装备22.8272.57+0.22+0.97%207784778.12.75%
301029怡合达24.5036.80+0.23+0.95%189814677.320.47%
002598山东章鼓8.6225.04+0.08+0.94%234912025.150.83%
830896旺成科技16.3960.75+0.14+0.86%257934317.3825.81%
300817双飞集团12.9846.86+0.11+0.85%180392355.061.45%
002534西子洁能11.8221.03+0.10+0.85%210412497.830.29%
301232飞沃科技28.67-29.44+0.24+0.84%74022128.61.69%
300470中密控股36.1020.34+0.30+0.84%108973938.50.56%
603315福鞍股份9.8031.77+0.08+0.82%143571410.560.47%
300984金沃股份25.0872.72+0.20+0.80%2742691.110.60%
603966法兰泰克7.5618.42+0.06+0.80%272942065.640.76%
601956东贝集团5.1220.29+0.04+0.79%306171566.60.49%
603757大元泵业20.0414.36+0.15+0.75%3525706.540.21%
688557兰剑智能19.3413.34+0.14+0.73%62041205.510.85%
300943春晖智控12.8544.96+0.09+0.71%155121995.891.15%
002046国机精工11.4727.28+0.08+0.70%653287536.2711.24%
603187海容冷链11.5113.51+0.08+0.70%174322007.540.45%
300420五洋自控3.00-386.47+0.02+0.67%1577804759.641.41%
002871伟隆股份9.4718.56+0.06+0.64%153581458.611.28%
603277银都股份24.0617.52+0.15+0.63%49051186.220.12%
301559中集环科16.3933.98+0.10+0.61%111051827.271.23%
300260新莱应材26.3140.40+0.16+0.61%7855420983.342.73%
688577浙海德曼35.21122.34+0.21+0.60%36101291.2550.48%
002282博深股份6.8917.68+0.04+0.58%279361929.850.56%
002884凌霄泵业18.2615.05+0.10+0.55%89831644.870.33%
688211中科微至30.86145.37+0.16+0.52%1556481.76220.24%
603391力聚热能40.8411.09+0.21+0.52%51102093.562.29%
300853申昊科技17.62-11.49+0.09+0.51%292755209.522.66%
002686亿利达5.90264.77+0.03+0.51%565273335.171.08%
688305科德数控70.8065.79+0.36+0.51%109827783.9111.08%
300441鲍斯股份8.306.61+0.04+0.48%614585128.050.98%
001225和泰机电31.9429.50+0.14+0.44%1834587.30.87%
300257开山股份9.3430.29+0.04+0.43%524124911.190.55%
601615明阳智能12.58-610.09+0.05+0.40%10821613655.290.48%
002483润邦股份5.1248.87+0.02+0.39%695623589.450.79%
301273瑞晨环保18.75-49.06+0.07+0.37%2992565.340.86%
002523天桥起重2.8266.98+0.01+0.36%13318437630.94%
002633申科股份12.00-406.95+0.04+0.33%189332280.721.27%
300931通用电梯6.76117.10+0.02+0.30%226291541.011.13%
688455科捷智能10.41-24.84+0.03+0.29%7319768.37490.57%
003033征和工业26.5217.98+0.07+0.26%57731532.790.72%
600875东方电气15.7615.06+0.04+0.25%7990612598.20.39%
600444国机通用15.8843.92+0.04+0.25%213313393.031.46%
002943宇晶股份20.1079.05+0.05+0.25%104402112.260.86%
000570苏常柴A5.17-1809.76+0.01+0.19%410982127.790.74%
002202金风科技10.5123.84+0.02+0.19%16970917928.960.50%
300161华中数控28.00-876.41+0.05+0.18%4637613104.022.38%
001288运机集团30.1743.12+0.04+0.13%129713968.71.69%
603201常润股份17.8911.94+0.02+0.11%124052235.441.92%
688090瑞松科技62.18171.97+0.06+0.10%112217089.4981.19%
002438江苏神通12.9322.24+0.01+0.08%420965476.130.90%
301311昆船智能19.61149.00+0.01+0.05%206984072.822.37%
301043绿岛风27.6917.88+0.01+0.04%2628731.021.14%
600421华嵘控股--------------
002122汇洲智能2.8066.520.000.00%2269466398.641.14%
002255海陆重工5.5313.240.000.00%1031995740.591.62%
002630华西能源3.1038.760.000.00%2026906284.571.91%
605286同力日升30.7617.640.000.00%298359214.361.78%
605259绿田机械15.1315.430.000.00%75181137.690.44%
301548崇德科技47.8039.450.000.00%84514029.843.57%
301151冠龙节能15.8543.17-0.01-0.06%98241561.661.76%
300540蜀道装备24.5696.45-0.02-0.08%172974270.421.19%
688558国盛智科21.7222.61-0.02-0.09%60501328.2360.46%
300907康平科技21.4826.83-0.02-0.09%76341651.490.80%
600592龙溪股份9.9323.64-0.01-0.10%402334021.491.01%
603699纽威股份23.1118.29-0.03-0.13%175964085.630.23%
688409富创精密59.4580.88-0.09-0.15%3312019835.431.85%
603218日月股份12.7420.67-0.02-0.16%296493799.590.29%
600243青海华鼎4.20-12.41-0.01-0.24%429181805.30.98%
300145中金环境3.2726.56-0.01-0.30%1952846435.071.03%
002418康盛股份2.40-165.12-0.01-0.41%1758574249.841.55%
002639雪人股份6.4211105.24-0.03-0.47%774744996.541.19%
600619海立股份13.36101.68-0.07-0.52%60181181344.277.63%
000530冰山冷热5.0358.85-0.03-0.59%1362806897.922.27%
603298杭叉集团17.2611.33-0.11-0.63%7199212418.480.55%
300157新锦动力3.05-11.53-0.02-0.65%1178663610.211.68%
301032新柴股份10.1533.00-0.07-0.68%350533569.082.19%
002152广电运通12.0233.27-0.11-0.91%22844327697.90.92%
000816智慧农业2.55-74.54-0.03-1.16%1242513196.130.86%
688251井松智能17.2222.17-0.21-1.20%58831019.8471.14%
688333铂力特45.1094.42-0.61-1.33%191508719.9350.70%
601002晋亿实业4.3866.94-0.06-1.35%717833166.670.75%
601727上海电气8.66607.22-0.12-1.37%2832187246022.62.24%
002795永和智控4.33-9.68-0.06-1.37%916814003.12.11%
605060联德股份16.6120.74-0.24-1.42%246794247.051.03%
300091金通灵2.69-7.40-0.04-1.47%2663297192.721.99%
600835上海机电17.3219.36-0.27-1.53%10988819268.251.36%
688448磁谷科技33.5548.58-0.56-1.64%114323882.32.38%
688648中邮科技25.60-191.42-0.44-1.69%134193454.522.03%
600841动力新科5.17-2.71-0.09-1.71%1439027522.251.56%
301070开勒股份50.72-464.35-0.91-1.76%79374054.141.87%
605100华丰股份12.9021.54-0.24-1.83%297283817.961.75%
300185通裕重工2.761342.65-0.06-2.13%48917613689.011.33%
002816和科达19.80-26.22-0.47-2.32%244114841.142.44%
920002万达轴承70.2139.75-1.75-2.43%69974981.36314.73%
002480新筑股份4.63-9.24-0.12-2.53%981004607.561.28%
600218全柴动力7.8640.07-0.21-2.60%617734887.291.42%
603356华菱精工13.26-15.03-0.38-2.79%481276327.823.61%
603131上海沪工19.14-118.43-0.56-2.84%13031325275.84.10%
603090宏盛股份18.6841.82-0.62-3.21%368196964.1293.68%
000880潍柴重机14.0826.47-0.53-3.63%37969051742.8623.41%
873223荣亿精密12.79-73.43-0.65-4.84%369104861.7744.52%
002808ST恒久3.45-40.38-0.18-4.96%3706127.860.20%
833455汇隆活塞9.2545.04-0.61-6.19%200821890.653.91%
872808曙光数创60.00158.17-4.22-6.57%3605422082.951.85%
600067冠城大通3.19-11.76-0.25-7.27%43410913934.283.12%
873833美心翼申15.2146.00-1.29-7.82%360895579.92811.41%
873169七丰精工16.73150.35-1.47-8.08%290825032.5625.76%
836270天铭科技13.6024.27-1.21-8.17%186282595.3422.30%
838670恒进感应13.6394.22-1.27-8.52%368995136.175.59%
831278泰德股份8.8551.54-0.83-8.57%438253983.184.49%
838810春光药装10.01-39.77-0.96-8.75%104401078.8462.34%
873570坤博精工39.1760.85-3.97-9.20%169326824.75312.11%
831855浙江大农13.4229.71-1.37-9.26%123841719.4534.68%
870508丰安股份13.3530.50-1.61-10.76%134141867.1353.28%
833943优机股份16.6826.17-2.33-12.26%346646000.9268.41%
832662方盛股份18.2849.98-2.88-13.61%481689134.38319.60%
873679前进科技20.2042.35-3.60-15.13%404398464.9715.48%
831689克莱特23.6328.03-4.36-15.58%4682811254.1113.37%

转至海陆重工（002255）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。