|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕天然气(002267)燃气生产和供应业上涨家数:19下跌家数:8平均涨幅:+0.53%平均换手:3.40%总成交额:51.38亿元 更新时间：2024-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000421 | 南京公用 | 8.12 | -36.71 | +0.74 | +10.03% | 832374 | 62269.68 | 14.49% | | 000593 | 德龙汇能 | 6.11 | -8.58 | +0.10 | +1.66% | 168189 | 10144.46 | 4.69% | | 603080 | 新疆火炬 | 17.87 | 18.06 | +0.28 | +1.59% | 62267 | 11040.43 | 4.40% | | 600635 | 大众公用 | 4.70 | 126.51 | +0.07 | +1.51% | 2539445 | 118857.4 | 10.50% | | 002267 | 陕天然气 | 8.39 | 12.26 | +0.12 | +1.45% | 161089 | 13449.2 | 1.45% | | 603706 | 东方环宇 | 20.63 | 18.26 | +0.24 | +1.18% | 109784 | 22377.82 | 5.80% | | 605169 | 洪通燃气 | 10.86 | 14.65 | +0.12 | +1.12% | 39465 | 4265.53 | 2.98% | | 600333 | 长春燃气 | 6.78 | -113.27 | +0.06 | +0.89% | 721776.9 | 48801.19 | 11.85% | | 600956 | 新天绿能 | 7.84 | 15.01 | +0.05 | +0.64% | 63956 | 4987.78 | 0.30% | | 001299 | 美能能源 | 14.04 | 30.31 | +0.08 | +0.57% | 38973 | 5432.344 | 7.60% | | 002700 | ST浩源 | 10.64 | 48.43 | +0.06 | +0.57% | 23100 | 2455.892 | 0.69% | | 001331 | 胜通能源 | 12.01 | 53.66 | +0.06 | +0.50% | 34492 | 4141.987 | 8.21% | | 600803 | 新奥股份 | 18.57 | 7.69 | +0.08 | +0.43% | 84743 | 15708.42 | 0.30% | | 600903 | 贵州燃气 | 8.41 | 322.82 | +0.03 | +0.36% | 338170 | 28205.48 | 2.94% | | 600617 | 国新能源 | 3.08 | 55.70 | +0.01 | +0.33% | 244360 | 7506.11 | 1.38% | | 002911 | 佛燃能源 | 11.79 | 17.42 | +0.03 | +0.26% | 49189 | 5780.146 | 0.39% | | 600917 | 重庆燃气 | 6.39 | 20.53 | +0.01 | +0.16% | 89324 | 5696.13 | 0.57% | | 603689 | 皖天然气 | 9.28 | 13.80 | +0.01 | +0.11% | 58560 | 5427.37 | 1.23% | | 603053 | 成都燃气 | 10.04 | 17.59 | +0.01 | +0.10% | 44581 | 4465.49 | 0.50% | | 600681 | 百川能源 | 3.74 | 18.23 | 0.00 | 0.00% | 105603 | 3928.89 | 0.79% | | 002259 | ST升达 | 2.60 | -42.54 | 0.00 | 0.00% | 37029 | 961.6777 | 0.49% | | 601139 | 深圳燃气 | 7.25 | 15.00 | 0.00 | 0.00% | 186509 | 13502.65 | 0.65% | | 605368 | 蓝天燃气 | 11.19 | 14.23 | 0.00 | 0.00% | 77880 | 8702.94 | 1.17% | | 603393 | 新天然气 | 31.87 | 10.79 | -0.03 | -0.09% | 73300 | 23385.99 | 1.73% | | 300332 | 天壕能源 | 6.35 | 85.33 | -0.01 | -0.16% | 192376 | 12139.91 | 2.32% | | 000407 | 胜利股份 | 3.54 | 19.33 | -0.01 | -0.28% | 230572 | 8147.836 | 2.63% | | 603318 | 水发燃气 | 7.98 | 44.17 | -0.04 | -0.50% | 345323 | 27461.09 | 9.00% | | 300435 | 中泰股份 | 13.10 | 18.05 | -0.10 | -0.76% | 57149 | 7507.226 | 1.55% | | 605090 | 九丰能源 | 28.57 | 10.77 | -0.29 | -1.00% | 60927 | 17370.7 | 0.96% | | 603223 | 恒通股份 | 9.40 | 56.96 | -0.16 | -1.67% | 67700 | 6384.77 | 1.22% | | 000669 | ST金鸿 | 1.86 | -4.19 | -0.05 | -2.62% | 175776 | 3279.54 | 2.58% |
|