|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙软科技(688078)软件和信息技术服务业上涨家数:211下跌家数:144平均涨幅:+0.71%平均换手:3.80%总成交额:1407.59亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688343 | 云天励飞 | 73.50 | -56.17 | +9.61 | +15.04% | 263433.8 | 182265.3 | 7.33% | | 300352 | ST信源 | 2.98 | -12.89 | +0.33 | +12.45% | 756779.1 | 21159.72 | 5.93% | | 688207 | 格灵深瞳 | 20.24 | -28.71 | +2.22 | +12.32% | 392381.1 | 75353.44 | 15.15% | | 300249 | 依米康 | 17.12 | 238.25 | +1.72 | +11.17% | 533968 | 88900.07 | 14.27% | | 688191 | 智洋创新 | 36.32 | 136.80 | +3.47 | +10.56% | 151567.5 | 53209.69 | 6.47% | | 301178 | 天亿马 | 43.82 | 520.97 | +4.17 | +10.52% | 78398 | 33428.06 | 11.41% | | 002990 | 盛视科技 | 54.41 | 242.02 | +4.95 | +10.01% | 87290 | 46792.34 | 6.32% | | 688590 | 新致软件 | 15.28 | -33.82 | +1.39 | +10.01% | 407611.5 | 63511.26 | 14.48% | | 688508 | 芯朋微 | 96.00 | 79.98 | +7.60 | +8.60% | 111192.7 | 105654.4 | 8.40% | | 300212 | *ST易录 | 10.40 | -2.83 | +0.76 | +7.88% | 348341 | 34320.12 | 4.99% | | 300448 | 浩云科技 | 7.17 | -179.16 | +0.47 | +7.01% | 393422 | 27561.33 | 6.12% | | 000889 | 中嘉博创 | 3.77 | -139.95 | +0.22 | +6.20% | 593363 | 21631.18 | 6.82% | | 688099 | 晶晨股份 | 97.39 | 48.05 | +5.54 | +6.03% | 166644.3 | 160085 | 3.94% | | 688702 | 盛科通信 | 299.86 | -810.02 | +16.86 | +5.96% | 103117.5 | 305047.5 | 5.08% | | 688651 | 盛邦安全 | 35.24 | -53.18 | +1.82 | +5.45% | 22740.53 | 7950.178 | 7.01% | | 300508 | 维宏股份 | 56.60 | 108.53 | +2.90 | +5.40% | 65281 | 36538.54 | 7.98% | | 688521 | 芯原股份 | 249.10 | -202.07 | +11.98 | +5.05% | 228010.4 | 557312.9 | 4.34% | | 300277 | 汽轮科技 | 14.92 | 493.83 | +0.71 | +5.00% | 493072 | 72355.7 | 6.44% | | 301197 | 工大科雅 | 30.20 | 159.20 | +1.43 | +4.97% | 30635 | 9120.573 | 2.82% | | 002368 | 太极股份 | 17.03 | -11.99 | +0.80 | +4.93% | 172263 | 28963.7 | 2.78% | | 300051 | 琏升科技 | 10.10 | -29.20 | +0.47 | +4.88% | 203475 | 19974.66 | 5.54% | | 603990 | 麦迪科技 | 22.83 | 360.27 | +1.06 | +4.87% | 341319 | 76221.07 | 11.14% | | 920425 | 乐创技术 | 27.15 | 43.44 | +1.25 | +4.83% | 47787 | 13083.83 | 8.07% | | 300010 | ST豆神 | 2.61 | -226.56 | +0.12 | +4.82% | 660134 | 16714.17 | 3.97% | | 300613 | 富瀚微 | 65.59 | 70.89 | +3.01 | +4.81% | 153334 | 100108.1 | 6.98% | | 688327 | 云从科技 | 14.06 | -32.88 | +0.62 | +4.61% | 490205.6 | 66471.55 | 5.87% | | 300872 | 天阳科技 | 19.67 | -61.47 | +0.86 | +4.57% | 203708 | 39531.17 | 4.83% | | 301085 | 亚康股份 | 64.15 | -41.00 | +2.65 | +4.31% | 27491 | 17279.01 | 4.59% | | 603869 | ST智知 | 9.03 | 128.42 | +0.37 | +4.27% | 24082 | 2117.61 | 0.49% | | 688173 | 希荻微 | 16.65 | -73.28 | +0.67 | +4.19% | 119384.1 | 19637.42 | 2.90% | | 688699 | 明微电子 | 64.00 | 670.38 | +2.50 | +4.07% | 46411.81 | 29562.54 | 4.22% | | 688229 | 博睿数据 | 89.76 | -40.15 | +3.50 | +4.06% | 22581.25 | 20218.34 | 5.09% | | 603636 | 南威软件 | 9.61 | -12.08 | +0.37 | +4.00% | 358987 | 33982.52 | 6.19% | | 301313 | 凡拓数创 | 60.69 | -45.66 | +2.33 | +3.99% | 249830 | 150686.5 | 31.80% | | 301218 | 华是科技 | 44.74 | -185.22 | +1.68 | +3.90% | 93469 | 41677.56 | 13.04% | | 300245 | ST天玑 | 6.18 | -43.76 | +0.23 | +3.87% | 130105 | 7813.621 | 4.27% | | 688536 | 思瑞浦 | 337.49 | 177.30 | +12.49 | +3.84% | 56044.15 | 185814.9 | 4.13% | | 300302 | 同有科技 | 47.75 | 375.50 | +1.75 | +3.80% | 566401 | 271207.6 | 15.36% | | 300050 | 世纪鼎利 | 6.56 | 213.75 | +0.24 | +3.80% | 335569 | 21815.64 | 6.16% | | 003007 | 直真科技 | 40.96 | 208.13 | +1.47 | +3.72% | 32920 | 13174.14 | 4.54% | | 688228 | 开普云 | 88.23 | -295.57 | +3.05 | +3.58% | 16830.48 | 14520.43 | 2.49% | | 002123 | 梦网科技 | 7.89 | -24.04 | +0.27 | +3.54% | 286069 | 22372.74 | 3.97% | | 002421 | 达实智能 | 4.15 | -14.01 | +0.14 | +3.49% | 6275538 | 254301.2 | 31.32% | | 300167 | ST迪威迅 | 4.75 | -64.91 | +0.16 | +3.49% | 105528 | 4962.274 | 2.98% | | 688130 | 晶华微 | 26.65 | -88.48 | +0.88 | +3.41% | 27496.93 | 7188.063 | 4.56% | | 600892 | *ST大晟 | 3.65 | -23.19 | +0.12 | +3.40% | 96185 | 3468.852 | 1.72% | | 301117 | 佳缘科技 | 25.99 | -89.16 | +0.83 | +3.30% | 49769 | 12744.33 | 4.30% | | 300550 | 和仁科技 | 14.90 | 92.44 | +0.47 | +3.26% | 91643 | 13424.29 | 3.49% | | 688619 | 罗普特 | 17.03 | -14.84 | +0.53 | +3.21% | 48148.01 | 8146.891 | 2.60% | | 688787 | 海天瑞声 | 159.70 | 434.94 | +4.80 | +3.10% | 32676.04 | 52033.87 | 5.42% | | 002298 | 中电鑫龙 | 8.55 | -14.98 | +0.25 | +3.01% | 338495 | 28447.14 | 5.12% | | 688259 | 创耀科技 | 38.38 | 55.26 | +1.08 | +2.90% | 27223.76 | 10346.49 | 2.44% | | 688227 | 品高股份 | 85.36 | -184.58 | +2.33 | +2.81% | 53908.85 | 45582.44 | 4.77% | | 688262 | 国芯科技 | 36.78 | -46.11 | +1.00 | +2.79% | 129805 | 47483.96 | 3.86% | | 920090 | *ST同辉 | 3.77 | -12.36 | +0.10 | +2.72% | 48069 | 1767.201 | 3.56% | | 300365 | 恒华科技 | 4.97 | -12.14 | +0.13 | +2.69% | 158805 | 7753.479 | 3.10% | | 688682 | 霍莱沃 | 43.30 | -209.56 | +1.13 | +2.68% | 30866.2 | 13305.45 | 3.03% | | 002439 | 启明星辰 | 13.07 | -30.15 | +0.34 | +2.67% | 397652 | 51021.53 | 5.46% | | 688088 | 虹软科技 | 37.29 | 56.92 | +0.91 | +2.50% | 84481.34 | 31067.04 | 2.11% | | 300377 | 赢时胜 | 16.50 | -533.47 | +0.40 | +2.48% | 1004162 | 164118.6 | 14.32% | | 688078 | 龙软科技 | 22.44 | -23.22 | +0.54 | +2.47% | 11073.39 | 2441.261 | 1.52% | | 688589 | 力合微 | 20.50 | 695.73 | +0.49 | +2.45% | 35646.27 | 7204.786 | 2.45% | | 300493 | 润欣科技 | 14.31 | 123.52 | +0.34 | +2.43% | 157048 | 22205.12 | 3.10% | | 301221 | 光庭信息 | 30.99 | 84.99 | +0.73 | +2.41% | 21875 | 6646.552 | 2.49% | | 688391 | 钜泉科技 | 32.43 | 98.76 | +0.76 | +2.40% | 19145.75 | 6113.557 | 1.66% | | 688479 | 友车科技 | 32.46 | 136.79 | +0.76 | +2.40% | 18305.51 | 5845.427 | 2.12% | | 300366 | ST创意 | 5.32 | -5.15 | +0.12 | +2.31% | 64104 | 3345.068 | 1.21% | | 002195 | 岩山科技 | 7.24 | 501.77 | +0.16 | +2.26% | 1702735 | 122951.3 | 3.03% | | 688316 | 青云科技 | 60.66 | -50.55 | +1.34 | +2.26% | 23308.74 | 13917.92 | 4.87% | | 688201 | ST信安 | 7.45 | 75.99 | +0.16 | +2.19% | 34365.92 | 2515.677 | 1.14% | | 688051 | 佳华科技 | 27.70 | -16.77 | +0.59 | +2.18% | 25891.13 | 7016.039 | 3.35% | | 600476 | *ST湘邮 | 10.40 | -3.60 | +0.22 | +2.16% | 24163 | 2458.496 | 1.50% | | 688052 | 纳芯微 | 257.78 | -196.56 | +5.29 | +2.10% | 37049.63 | 94409.91 | 2.60% | | 603220 | 中贝通信 | 24.37 | 208.96 | +0.49 | +2.05% | 316763 | 76861.51 | 7.29% | | 300925 | 法本信息 | 18.46 | 79.64 | +0.36 | +1.99% | 181333 | 32866.02 | 5.19% | | 688152 | 麒麟信安 | 30.54 | -58.69 | +0.59 | +1.97% | 11956.67 | 3597.266 | 1.17% | | 688188 | 柏楚电子 | 162.38 | 40.08 | +3.08 | +1.93% | 45479.91 | 72885 | 1.57% | | 688083 | 中望软件 | 63.92 | 356.58 | +1.18 | +1.88% | 89725.3 | 56377.86 | 5.29% | | 002642 | 荣联科技 | 7.08 | 234.84 | +0.13 | +1.87% | 225156 | 15482.49 | 3.40% | | 002771 | 真视通 | 14.85 | -51.07 | +0.27 | +1.85% | 206231 | 30615.25 | 12.07% | | 002970 | 锐明技术 | 67.49 | 38.15 | +1.21 | +1.83% | 69659 | 47107.09 | 5.51% | | 300311 | ST任子行 | 5.16 | 99.30 | +0.09 | +1.78% | 96265 | 4932.709 | 1.79% | | 300292 | 吴通控股 | 6.39 | 69.38 | +0.11 | +1.75% | 1854129 | 117676.1 | 16.58% | | 002544 | 普天科技 | 20.15 | 549.80 | +0.34 | +1.72% | 153696 | 30946.88 | 2.26% | | 301179 | 泽宇智能 | 21.14 | 52.51 | +0.35 | +1.68% | 53475 | 11230.55 | 2.25% | | 301139 | *ST元道 | 4.85 | -582.97 | +0.08 | +1.68% | 207839 | 9721.887 | 27.29% | | 300287 | 飞利信 | 3.64 | -33.14 | +0.06 | +1.68% | 324325 | 11583.5 | 2.45% | | 301299 | 卓创资讯 | 52.14 | 48.15 | +0.85 | +1.66% | 10972 | 5629.02 | 2.45% | | 301162 | 国能日新 | 41.58 | 56.64 | +0.66 | +1.61% | 29535 | 12118.05 | 2.46% | | 688246 | 嘉和美康 | 24.69 | -13.73 | +0.39 | +1.60% | 42685.33 | 10510.9 | 3.10% | | 688018 | 乐鑫科技 | 121.00 | 37.53 | +1.91 | +1.60% | 53547.88 | 64774.23 | 3.20% | | 300578 | 会畅科技 | 19.46 | -118.97 | +0.30 | +1.57% | 57716 | 11110.79 | 2.91% | | 300687 | 赛意信息 | 25.87 | -105.52 | +0.39 | +1.53% | 205223 | 53042.54 | 6.28% | | 688109 | 品茗科技 | 79.97 | 198.24 | +1.20 | +1.52% | 10514.69 | 8339.68 | 1.33% | | 603421 | 鼎信通讯 | 6.74 | -7.43 | +0.10 | +1.51% | 83326 | 5548.123 | 1.28% | | 300597 | 吉大通信 | 8.12 | -25.58 | +0.12 | +1.50% | 64584 | 5191.975 | 2.38% | | 688030 | 山石网科 | 16.37 | -19.21 | +0.24 | +1.49% | 28806.12 | 4635.264 | 1.60% | | 300810 | 中科海讯 | 26.77 | -96.07 | +0.39 | +1.48% | 20010 | 5286.851 | 1.76% | | 300264 | 佳创视讯 | 8.99 | -95.30 | +0.13 | +1.47% | 306047 | 27190.24 | 8.26% | | 300608 | 思特奇 | 12.13 | -23.24 | +0.17 | +1.42% | 220472 | 26228.01 | 7.24% | | 603602 | 纵横通信 | 12.88 | -18.43 | +0.18 | +1.42% | 51730 | 6579.765 | 2.24% | | 002253 | *ST智胜 | 11.12 | -10.10 | +0.15 | +1.37% | 35571 | 3935.014 | 1.69% | | 300789 | 唐源电气 | 19.39 | 84.13 | +0.26 | +1.36% | 22772 | 4336.544 | 1.63% | | 688039 | 当虹科技 | 42.99 | -50.24 | +0.57 | +1.34% | 21124.8 | 8960.4 | 1.91% | | 300559 | 佳发教育 | 10.73 | 118.60 | +0.14 | +1.32% | 65164 | 6870.336 | 2.09% | | 300025 | 华星创业 | 4.70 | -17.53 | +0.06 | +1.29% | 125838 | 5845.053 | 2.48% | | 688045 | 必易微 | 78.40 | 142.47 | +1.00 | +1.29% | 45280.77 | 34925.16 | 6.42% | | 300231 | 银信科技 | 8.73 | 75.27 | +0.11 | +1.28% | 104835 | 8993.655 | 2.36% | | 688318 | 财富趋势 | 74.73 | 63.07 | +0.93 | +1.26% | 68441.67 | 51320.47 | 2.67% | | 603322 | 超讯通信 | 29.18 | -104.33 | +0.36 | +1.25% | 45149 | 13106.91 | 2.87% | | 300518 | 新迅达 | 26.75 | -49.38 | +0.33 | +1.25% | 116451 | 31226.33 | 5.84% | | 688023 | 安恒信息 | 37.93 | -64.40 | +0.45 | +1.20% | 19626.02 | 7303.731 | 1.92% | | 688332 | 中科蓝讯 | 118.20 | 15.46 | +1.40 | +1.20% | 103487.2 | 125071.7 | 5.80% | | 300248 | 新开普 | 8.55 | 68.84 | +0.10 | +1.18% | 77216 | 6543.702 | 1.88% | | 301172 | 君逸数码 | 31.65 | 155.04 | +0.36 | +1.15% | 60309 | 18619.87 | 6.11% | | 688292 | 浩瀚深度 | 20.65 | -139.17 | +0.23 | +1.13% | 26049.69 | 5335.331 | 1.65% | | 300047 | 天源迪科 | 10.02 | 193.68 | +0.11 | +1.11% | 137391 | 13658.79 | 2.37% | | 688038 | 中科通达 | 20.39 | -222.49 | +0.22 | +1.09% | 42516.16 | 8509.96 | 3.65% | | 600602 | 云赛智联 | 17.86 | 124.53 | +0.19 | +1.08% | 205160 | 36311.63 | 1.91% | | 002609 | 捷顺科技 | 7.57 | 76.30 | +0.08 | +1.07% | 82178 | 6178.658 | 1.79% | | 002373 | 千方科技 | 7.64 | 235.82 | +0.08 | +1.06% | 194444 | 14723.68 | 1.41% | | 300659 | 中孚信息 | 10.57 | -28.16 | +0.11 | +1.05% | 45584 | 4760.867 | 2.40% | | 300442 | 润泽科技 | 79.37 | 25.04 | +0.82 | +1.04% | 350348 | 277204.4 | 2.14% | | 300768 | 迪普科技 | 14.66 | 48.00 | +0.15 | +1.03% | 50708 | 7346.266 | 1.21% | | 688562 | 航天软件 | 16.77 | -263.16 | +0.17 | +1.02% | 32415.71 | 5416.128 | 0.81% | | 688058 | 宝兰德 | 23.68 | -22.71 | +0.24 | +1.02% | 10803.44 | 2518.705 | 1.42% | | 301195 | 北路智控 | 34.45 | 33.45 | +0.34 | +1.00% | 36142 | 12358.35 | 4.12% | | 300496 | 中科创达 | 61.97 | 62.21 | +0.61 | +0.99% | 134682 | 82997.87 | 3.64% | | 603206 | 嘉环科技 | 18.51 | 118.85 | +0.18 | +0.98% | 157161 | 29007.05 | 5.15% | | 300166 | 东方国信 | 15.49 | -80.50 | +0.15 | +0.98% | 591538 | 90537.52 | 6.53% | | 301185 | 鸥玛软件 | 16.76 | 49.17 | +0.16 | +0.96% | 29823 | 4973.455 | 2.15% | | 002148 | 北纬科技 | 6.37 | 809.34 | +0.06 | +0.95% | 121648 | 7663.438 | 2.71% | | 300271 | 华宇软件 | 5.39 | -21.25 | +0.05 | +0.94% | 79218 | 4218.416 | 0.99% | | 688449 | 联芸科技 | 71.60 | 187.33 | +0.66 | +0.93% | 140556.1 | 101337 | 4.79% | | 300350 | 华鹏飞 | 4.39 | -65.04 | +0.04 | +0.92% | 175194 | 7507.584 | 3.79% | | 301316 | 慧博云通 | 37.88 | 151.08 | +0.34 | +0.91% | 114560 | 42831.76 | 2.93% | | 600410 | 华胜天成 | 18.03 | -92.93 | +0.16 | +0.90% | 577840 | 103300.9 | 5.27% | | 688118 | 普元信息 | 22.18 | 339.73 | +0.19 | +0.86% | 24208.85 | 5313.512 | 2.59% | | 002065 | 东华软件 | 7.30 | 48.35 | +0.06 | +0.83% | 433803 | 31811.09 | 1.49% | | 300603 | 立昂技术 | 8.63 | -22.37 | +0.07 | +0.82% | 146506 | 12449.38 | 3.92% | | 300895 | 铜牛信息 | 55.85 | -109.52 | +0.45 | +0.81% | 53966 | 29950.04 | 3.89% | | 300513 | 恒实科技 | 7.58 | -3.42 | +0.06 | +0.80% | 52608 | 3943.782 | 1.83% | | 300098 | 高新兴 | 5.08 | -1228.39 | +0.04 | +0.79% | 374508 | 18906.26 | 2.43% | | 688365 | 光云科技 | 18.33 | -1097.86 | +0.14 | +0.77% | 128276.9 | 23350.39 | 3.01% | | 603123 | 翠微股份 | 9.33 | -17.37 | +0.07 | +0.76% | 131478 | 12200.65 | 2.02% | | 688232 | 新点软件 | 18.89 | 115.77 | +0.14 | +0.75% | 25556.63 | 4784.108 | 0.79% | | 300846 | 首都在线 | 22.63 | -75.17 | +0.16 | +0.71% | 207571 | 46811.18 | 4.99% | | 300085 | 银之杰 | 27.38 | -150.14 | +0.19 | +0.70% | 460185 | 125406.8 | 7.06% | | 600654 | 中安科 | 2.95 | 116.69 | +0.02 | +0.68% | 526767 | 15342.31 | 2.27% | | 688369 | 致远互联 | 22.40 | -11.23 | +0.15 | +0.67% | 27947.58 | 6226.549 | 2.43% | | 300339 | 润和软件 | 40.88 | 227.63 | +0.27 | +0.66% | 266500 | 107683.5 | 3.43% | | 301378 | 通达海 | 27.29 | -19.30 | +0.18 | +0.66% | 17340 | 4696.995 | 3.77% | | 300671 | 富满微 | 53.20 | -85.54 | +0.35 | +0.66% | 158671 | 83808.11 | 7.19% | | 300168 | 万达信息 | 4.89 | -15.31 | +0.03 | +0.62% | 177778 | 8577.12 | 1.24% | | 300349 | 金卡智能 | 11.55 | 19.13 | +0.07 | +0.61% | 83195 | 9506.341 | 2.25% | | 688296 | 和达科技 | 13.22 | -20.95 | +0.08 | +0.61% | 20341.2 | 2652.418 | 1.89% | | 301638 | 南网数字 | 25.09 | 114.50 | +0.15 | +0.60% | 143566 | 35845.2 | 5.74% | | 300830 | 金现代 | 8.97 | -51.29 | +0.05 | +0.56% | 85873 | 7632.92 | 2.55% | | 600636 | 退市国化 | 1.81 | -3.01 | +0.01 | +0.56% | 152879 | 2805.425 | 3.49% | | 300845 | 捷安高科 | 13.17 | 81.75 | +0.07 | +0.53% | 88716 | 11680.17 | 5.98% | | 688225 | 亚信安全 | 13.22 | -13.07 | +0.07 | +0.53% | 44112.8 | 5769.294 | 1.10% | | 688171 | 纬德信息 | 46.01 | 303.27 | +0.24 | +0.52% | 20636.93 | 9562.178 | 2.46% | | 002777 | 久远银海 | 13.52 | 74.89 | +0.07 | +0.52% | 42093 | 5647.669 | 1.04% | | 600734 | *ST实达 | 1.95 | -30.20 | +0.01 | +0.52% | 520695 | 9961.714 | 2.39% | | 688325 | 赛微微电 | 141.30 | 130.95 | +0.72 | +0.51% | 17283.47 | 24267.33 | 2.07% | | 600718 | 东软集团 | 7.96 | -19.30 | +0.04 | +0.51% | 107926 | 8505.674 | 0.90% | | 300634 | 彩讯股份 | 21.85 | 40.66 | +0.10 | +0.46% | 128379 | 27807.81 | 2.96% | | 301248 | 杰创智能 | 72.27 | -783.08 | +0.33 | +0.46% | 44949 | 32552.47 | 4.00% | | 301270 | 汉仪股份 | 29.13 | 375.93 | +0.13 | +0.45% | 21193 | 6164.98 | 2.24% | | 002649 | 博彦科技 | 8.97 | 120.38 | +0.04 | +0.45% | 100373 | 8938.582 | 1.87% | | 920171 | 志晟信息 | 19.43 | 189.38 | +0.08 | +0.41% | 52395 | 10218.54 | 7.75% | | 688066 | *ST航图 | 12.63 | -1.78 | +0.05 | +0.40% | 67613.47 | 8434.164 | 2.59% | | 600850 | 电科数字 | 18.82 | 42.16 | +0.07 | +0.37% | 125626 | 23351.95 | 1.85% | | 000555 | 神州信息 | 11.41 | 195.68 | +0.04 | +0.35% | 143662 | 16306.93 | 1.47% | | 600406 | 国电南瑞 | 23.54 | 22.72 | +0.08 | +0.34% | 606516 | 142682.4 | 0.76% | | 300170 | 汉得信息 | 17.69 | 79.89 | +0.06 | +0.34% | 422676 | 73918.37 | 4.25% | | 688244 | 永信至诚 | 16.10 | -50.13 | +0.05 | +0.31% | 13747.01 | 2193.396 | 0.91% | | 300645 | 正元智慧 | 13.32 | 143.45 | +0.04 | +0.30% | 32568 | 4292.438 | 2.34% | | 300678 | 中科信息 | 23.37 | 439.40 | +0.07 | +0.30% | 45057 | 10458.5 | 1.54% | | 300451 | 创业慧康 | 3.56 | -11.85 | +0.01 | +0.28% | 260803 | 9188.85 | 1.70% | | 603887 | 城地香江 | 10.91 | -66.54 | +0.03 | +0.28% | 120595 | 13048.2 | 2.00% | | 300663 | 科蓝软件 | 7.50 | -8.60 | +0.02 | +0.27% | 176168 | 13169.65 | 3.83% | | 002912 | 中新赛克 | 19.78 | 125.26 | +0.05 | +0.25% | 22468 | 4411.944 | 1.39% | | 920508 | 殷图网联 | 15.86 | 374.14 | +0.04 | +0.25% | 8289 | 1302.317 | 2.60% | | 300523 | 辰安科技 | 20.15 | -21.61 | +0.05 | +0.25% | 27855 | 5620.538 | 1.20% | | 300324 | 旋极信息 | 4.05 | -15.81 | +0.01 | +0.25% | 403711 | 16174.01 | 2.36% | | 002331 | 皖通科技 | 8.28 | -10.46 | +0.02 | +0.24% | 78076 | 6457.088 | 1.94% | | 688368 | 晶丰明源 | 201.50 | 519.13 | +0.48 | +0.24% | 33628.95 | 67449.89 | 2.72% | | 300383 | 光环新网 | 12.61 | -28.13 | +0.03 | +0.24% | 569978 | 71469.18 | 3.18% | | 002268 | 电科网安 | 13.39 | 310.13 | +0.03 | +0.22% | 74572 | 9914.729 | 0.88% | | 301302 | 华如科技 | 31.25 | -22.89 | +0.07 | +0.22% | 141204 | 43693.57 | 10.16% | | 300275 | 梅安森 | 9.21 | 72.76 | +0.02 | +0.22% | 83432 | 7605.143 | 3.07% | | 600728 | 佳都科技 | 4.64 | 150.42 | +0.01 | +0.22% | 291500 | 13406.7 | 1.37% | | 688588 | 凌志软件 | 10.22 | 106.54 | +0.02 | +0.20% | 35754.05 | 3621.761 | 0.89% | | 300229 | 拓尔思 | 15.64 | -39.24 | +0.03 | +0.19% | 175707 | 27215.69 | 2.01% | | 603918 | 金桥信息 | 10.76 | -60.94 | +0.02 | +0.19% | 62930 | 6715.713 | 1.72% | | 600289 | ST信通 | 5.53 | -7.14 | +0.01 | +0.18% | 24000 | 1313.634 | 0.42% | | 002197 | 证通电子 | 6.27 | -10.41 | +0.01 | +0.16% | 144793 | 9026.717 | 2.71% | | 002401 | 中远海科 | 12.99 | 136.63 | +0.02 | +0.15% | 63972 | 8156.163 | 1.72% | | 300730 | 科创信息 | 13.16 | -25.42 | +0.02 | +0.15% | 95443 | 12441.57 | 4.62% | | 920670 | 数字人 | 13.91 | 432.68 | +0.02 | +0.14% | 9404 | 1312.351 | 1.41% | | 605398 | 新炬网络 | 22.38 | 263.79 | +0.03 | +0.13% | 26078 | 5789.83 | 1.60% | | 300624 | 万兴科技 | 54.08 | -98.27 | +0.06 | +0.11% | 50988 | 27427.78 | 2.98% | | 301380 | 挖金客 | 29.68 | 80.74 | +0.03 | +0.10% | 11040 | 3249.342 | 1.34% | | 300183 | 东软载波 | 11.15 | -321.34 | +0.01 | +0.09% | 65788 | 7332.308 | 1.77% | | 603171 | 税友股份 | 45.60 | 129.78 | +0.04 | +0.09% | 38683 | 17608.55 | 0.95% | | 600756 | 浪潮软件 | 13.48 | -17.81 | +0.01 | +0.07% | 46045 | 6183.018 | 1.42% | | 300561 | 汇金科技 | 13.56 | -228.42 | +0.01 | +0.07% | 208430 | 27815.63 | 8.65% | | 688657 | 浩辰软件 | 36.67 | 72.61 | +0.02 | +0.05% | 10018.19 | 3661.654 | 1.68% | | 002362 | 汉王科技 | 18.64 | -20.30 | +0.01 | +0.05% | 123738 | 22934.6 | 5.96% | | 688004 | 博汇科技 | 19.95 | -61.47 | +0.01 | +0.05% | 15019.31 | 2981.533 | 1.88% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600446 | 金证股份 | 11.75 | -90.57 | 0.00 | 0.00% | 144312 | 16926.17 | 1.53% | | 002093 | 国脉科技 | 7.14 | 108.06 | 0.00 | 0.00% | 96229 | 6835.663 | 0.96% | | 002316 | 亚联发展 | 4.47 | 420.45 | 0.00 | 0.00% | 179675 | 7916.698 | 5.27% | | 300150 | 世纪瑞尔 | 4.18 | 64.25 | 0.00 | 0.00% | 80642 | 3357.591 | 1.74% | | 300299 | 富春股份 | 5.22 | -48.21 | 0.00 | 0.00% | 112139 | 5811.277 | 1.63% | | 300359 | 全通教育 | 3.88 | -34.83 | 0.00 | 0.00% | 126650 | 4878.055 | 2.00% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 002380 | 科远智慧 | 37.38 | 58.16 | -0.01 | -0.03% | 59587 | 22336.32 | 4.19% | | 300235 | 方直科技 | 14.20 | 253.13 | -0.01 | -0.07% | 134262 | 18934.45 | 6.56% | | 000682 | 东方电子 | 12.42 | 16.22 | -0.01 | -0.08% | 261332 | 32249.36 | 1.95% | | 688561 | 奇安信 | 24.30 | -13.18 | -0.02 | -0.08% | 53403.04 | 12889.59 | 0.78% | | 300682 | 朗新科技 | 11.62 | 241.52 | -0.01 | -0.09% | 181272 | 21032.8 | 1.76% | | 300300 | 海峡创新 | 8.89 | 41.86 | -0.01 | -0.11% | 359531 | 31783.52 | 5.39% | | 603232 | 格尔软件 | 16.53 | -61.30 | -0.02 | -0.12% | 75214 | 12456.33 | 3.25% | | 603138 | 海量数据 | 16.28 | -67.09 | -0.02 | -0.12% | 78009 | 12613.82 | 2.71% | | 300250 | 初灵信息 | 15.86 | 88.29 | -0.02 | -0.13% | 44294 | 6971.883 | 2.81% | | 301633 | 港迪技术 | 47.44 | 40.38 | -0.06 | -0.13% | 4341 | 2055.065 | 1.70% | | 600797 | 浙大网新 | 7.34 | -104.25 | -0.01 | -0.14% | 196214 | 14320.67 | 1.91% | | 002908 | 德生科技 | 7.15 | -427.33 | -0.01 | -0.14% | 43251 | 3068.539 | 1.34% | | 600845 | 宝信软件 | 18.16 | 41.99 | -0.03 | -0.16% | 141132 | 25559.72 | 0.66% | | 002987 | 京北方 | 11.61 | 39.52 | -0.02 | -0.17% | 129107 | 14876.19 | 1.28% | | 300935 | 盈建科 | 32.44 | -29.91 | -0.07 | -0.22% | 27668 | 8967.583 | 4.59% | | 300380 | 安硕信息 | 30.90 | 115.34 | -0.07 | -0.23% | 33785 | 10454.96 | 2.66% | | 688695 | 中创股份 | 20.65 | -48.44 | -0.05 | -0.24% | 15373.22 | 3108.441 | 2.88% | | 688435 | 英方软件 | 37.16 | -213.70 | -0.09 | -0.24% | 12725.38 | 4704.221 | 2.27% | | 600880 | 博瑞传播 | 4.12 | -329.83 | -0.01 | -0.24% | 110994 | 4555.885 | 1.02% | | 688060 | 云涌科技 | 36.43 | -137.99 | -0.09 | -0.25% | 4403.33 | 1591.342 | 0.73% | | 603189 | *ST网达 | 11.61 | -1120.00 | -0.03 | -0.26% | 50003 | 5771.269 | 1.86% | | 002232 | 启明信息 | 15.21 | 130.38 | -0.04 | -0.26% | 41873 | 6373.036 | 1.02% | | 600570 | 恒生电子 | 22.58 | 31.94 | -0.06 | -0.27% | 266680 | 60217.52 | 1.41% | | 300017 | 网宿科技 | 14.57 | 49.92 | -0.04 | -0.27% | 1004499 | 146034.6 | 4.24% | | 300579 | 数字认证 | 21.82 | -70.89 | -0.06 | -0.27% | 28323 | 6133.232 | 1.09% | | 600271 | 航天信息 | 7.11 | -19.01 | -0.02 | -0.28% | 128053 | 9092.984 | 0.69% | | 300188 | 国投智能 | 10.42 | -11.09 | -0.03 | -0.29% | 74477 | 7720.904 | 0.87% | | 300369 | 绿盟科技 | 5.92 | -115.45 | -0.02 | -0.34% | 143900 | 8452.224 | 1.78% | | 301556 | 托普云农 | 64.89 | 51.53 | -0.23 | -0.35% | 8978 | 5797.542 | 3.05% | | 920924 | 广脉科技 | 16.66 | 124.79 | -0.06 | -0.36% | 10863 | 1816.669 | 1.66% | | 300605 | 恒锋信息 | 10.49 | -44.96 | -0.04 | -0.38% | 47929 | 4977.473 | 3.79% | | 003004 | 声迅股份 | 65.25 | -5877.60 | -0.25 | -0.38% | 31310 | 20299.93 | 4.55% | | 300598 | 诚迈科技 | 31.23 | -71.01 | -0.12 | -0.38% | 43427 | 13395.07 | 2.00% | | 920564 | 天润科技 | 18.18 | -333.66 | -0.07 | -0.38% | 12134 | 2214.799 | 2.47% | | 300386 | 飞天诚信 | 10.31 | -104.47 | -0.04 | -0.39% | 49240 | 5030.708 | 1.96% | | 000948 | 南天信息 | 12.64 | 114.94 | -0.05 | -0.39% | 38981 | 4891.349 | 1.00% | | 300520 | 科大国创 | 29.35 | -43.84 | -0.13 | -0.44% | 114176 | 33716.67 | 4.05% | | 002230 | 科大讯飞 | 41.28 | 114.91 | -0.20 | -0.48% | 363576 | 149810.6 | 1.66% | | 301159 | 三维天地 | 32.51 | 110.87 | -0.16 | -0.49% | 12610 | 4081.348 | 2.38% | | 300588 | 熙菱信息 | 21.98 | -93.27 | -0.11 | -0.50% | 144700 | 32440.22 | 8.18% | | 002929 | 润建股份 | 61.10 | -929.71 | -0.31 | -0.50% | 154122 | 94131.73 | 7.12% | | 300074 | 华平股份 | 3.83 | -12.20 | -0.02 | -0.52% | 180873 | 6880.831 | 3.29% | | 688568 | 中科星图 | 43.77 | -252.28 | -0.23 | -0.52% | 130554.2 | 57363.04 | 1.62% | | 300941 | 创识科技 | 15.18 | 103.75 | -0.08 | -0.52% | 28228 | 4263.319 | 2.28% | | 300044 | *ST赛为 | 5.68 | -3.45 | -0.03 | -0.53% | 174041 | 9853.488 | 2.43% | | 301208 | 中亦科技 | 29.29 | 70.32 | -0.16 | -0.54% | 13324 | 3883.785 | 1.98% | | 688691 | 灿芯股份 | 97.53 | -103.54 | -0.55 | -0.56% | 58805.18 | 57253.09 | 8.06% | | 688279 | 峰岹科技 | 211.30 | 94.72 | -1.26 | -0.59% | 16928.74 | 35574.22 | 1.81% | | 002261 | 拓维信息 | 30.01 | 631.79 | -0.18 | -0.60% | 547947 | 163499.2 | 4.78% | | 920790 | 联迪信息 | 20.98 | -719.60 | -0.13 | -0.62% | 55449 | 11571.04 | 10.20% | | 301213 | 观想科技 | 48.05 | 200.60 | -0.31 | -0.64% | 17324 | 8340.662 | 3.35% | | 688291 | 金橙子 | 49.58 | 65.34 | -0.32 | -0.64% | 21396.14 | 10607.73 | 2.08% | | 300738 | 奥飞数据 | 20.10 | 114.25 | -0.13 | -0.64% | 442061 | 88665.7 | 4.49% | | 301236 | 软通动力 | 40.19 | 771.72 | -0.27 | -0.67% | 378709 | 149853.5 | 4.82% | | 688579 | 地纬智能 | 8.52 | 97.56 | -0.06 | -0.70% | 40545.5 | 3444.4 | 1.01% | | 688615 | 合合信息 | 119.40 | 47.45 | -0.85 | -0.71% | 33567.73 | 40091.18 | 2.48% | | 300348 | 长亮科技 | 9.71 | -519.95 | -0.07 | -0.72% | 157048 | 15218.72 | 2.20% | | 600571 | 信雅达 | 10.69 | 141.73 | -0.08 | -0.74% | 63798 | 6789.921 | 1.39% | | 300096 | ST易联众 | 9.29 | 83.66 | -0.07 | -0.75% | 69016 | 6363.78 | 1.61% | | 300378 | 鼎捷数智 | 37.45 | 62.09 | -0.30 | -0.79% | 90952 | 34191.9 | 3.37% | | 300532 | 今天国际 | 6.80 | 19.92 | -0.06 | -0.87% | 72504 | 4908.226 | 1.20% | | 300609 | 汇纳科技 | 32.28 | -38.37 | -0.29 | -0.89% | 30115 | 9741.684 | 2.51% | | 300290 | 荣科科技 | 9.84 | -168.89 | -0.09 | -0.91% | 211195 | 20730.71 | 3.30% | | 688095 | 福昕软件 | 65.31 | 126.05 | -0.60 | -0.91% | 17566.25 | 11511.59 | 1.92% | | 688777 | 中控技术 | 109.45 | 218.64 | -1.01 | -0.91% | 221885.9 | 243822.9 | 2.82% | | 002063 | 远光软件 | 5.33 | 33.86 | -0.05 | -0.93% | 241069 | 12823.39 | 1.36% | | 300541 | 先进数通 | 10.41 | 56.40 | -0.10 | -0.95% | 62729 | 6520.679 | 1.62% | | 688168 | 安博通 | 64.08 | -74.57 | -0.62 | -0.96% | 40036.63 | 25611.98 | 3.71% | | 300542 | 新晨科技 | 12.40 | -151.42 | -0.12 | -0.96% | 39581 | 4879.338 | 1.57% | | 300036 | 超图软件 | 12.18 | 124.04 | -0.12 | -0.98% | 131688 | 15956.43 | 2.96% | | 300419 | ST浩丰 | 7.01 | -23.71 | -0.07 | -0.99% | 45304 | 3182.017 | 1.23% | | 920227 | 美登科技 | 56.84 | 50.47 | -0.57 | -0.99% | 4928 | 2819.498 | 2.78% | | 300533 | 冰川网络 | 14.88 | 17.14 | -0.15 | -1.00% | 61222 | 9065.283 | 2.65% | | 920493 | 并行科技 | 131.15 | 392.75 | -1.35 | -1.02% | 11103 | 14591.74 | 2.49% | | 301337 | 亚华电子 | 27.91 | -164.99 | -0.29 | -1.03% | 32290 | 9053.161 | 3.17% | | 920415 | 恒拓开源 | 10.47 | 52.86 | -0.11 | -1.04% | 20593 | 2158.123 | 1.90% | | 003029 | 吉大正元 | 17.90 | -35.70 | -0.19 | -1.05% | 35033 | 6193.128 | 1.99% | | 688631 | 莱斯信息 | 48.88 | 139.12 | -0.53 | -1.07% | 24298.61 | 11844.63 | 3.75% | | 920130 | 立方控股 | 15.48 | -28.46 | -0.17 | -1.09% | 10863 | 1690.538 | 1.90% | | 300556 | 丝路视觉 | 19.79 | -109.26 | -0.22 | -1.10% | 124040 | 24643.82 | 11.43% | | 301315 | 威士顿 | 40.70 | 110.63 | -0.46 | -1.12% | 14669 | 5987.926 | 3.96% | | 603383 | 顶点软件 | 29.02 | 29.31 | -0.33 | -1.12% | 41102 | 11945.76 | 2.00% | | 300020 | ST银江 | 3.50 | -1.55 | -0.04 | -1.13% | 71509 | 2505.944 | 0.93% | | 603859 | 能科科技 | 51.20 | 55.51 | -0.59 | -1.14% | 241963 | 124190.7 | 9.89% | | 300674 | 宇信科技 | 16.20 | 27.20 | -0.19 | -1.16% | 104390 | 16875.11 | 1.48% | | 300525 | 博思软件 | 8.91 | 38.66 | -0.11 | -1.22% | 187820 | 16569.08 | 3.01% | | 300253 | 卫宁健康 | 7.21 | -43.47 | -0.09 | -1.23% | 446590 | 32025.87 | 2.47% | | 688500 | 慧辰股份 | 51.09 | -78.10 | -0.64 | -1.24% | 28563.57 | 14580.84 | 3.86% | | 300440 | 运达科技 | 19.53 | 103.12 | -0.25 | -1.26% | 75908 | 14842.38 | 1.73% | | 301396 | 宏景科技 | 196.20 | 1202.95 | -2.53 | -1.27% | 199898 | 389308 | 14.13% | | 688692 | 达梦数据 | 268.78 | 53.41 | -3.51 | -1.29% | 15005.96 | 40388.38 | 2.02% | | 600131 | 国网信通 | 15.26 | 27.88 | -0.20 | -1.29% | 72392 | 11055.25 | 0.61% | | 920953 | 国子软件 | 25.15 | 53.00 | -0.35 | -1.37% | 11890 | 3005.17 | 1.99% | | 920092 | 汉鑫科技 | 30.02 | -55.82 | -0.44 | -1.44% | 9904 | 2977.784 | 3.06% | | 300851 | 交大思诺 | 24.32 | 25.91 | -0.36 | -1.46% | 14880 | 3614.57 | 2.63% | | 300075 | 数字政通 | 11.65 | -19.29 | -0.18 | -1.52% | 95297 | 11091.58 | 1.82% | | 000409 | 云鼎科技 | 8.91 | 85.42 | -0.14 | -1.55% | 49970 | 4454.846 | 0.85% | | 920799 | 艾融软件 | 29.88 | 145.36 | -0.47 | -1.55% | 38920 | 11586.48 | 3.24% | | 002212 | 天融信 | 6.32 | 178.04 | -0.10 | -1.56% | 208994 | 13208.5 | 1.79% | | 300996 | 普联软件 | 11.35 | 34.21 | -0.18 | -1.56% | 63939 | 7211.6 | 2.69% | | 920932 | 科达自控 | 14.96 | -17.62 | -0.24 | -1.58% | 25041 | 3775.726 | 2.88% | | 002405 | 四维图新 | 7.36 | 156.41 | -0.12 | -1.60% | 513796 | 37799.62 | 2.18% | | 003005 | 竞业达 | 14.57 | -385.12 | -0.25 | -1.69% | 29673 | 4297.554 | 2.34% | | 688111 | 金山办公 | 214.30 | 27.36 | -3.71 | -1.70% | 58803.27 | 126541.3 | 1.27% | | 002322 | 理工能科 | 10.61 | 18.88 | -0.19 | -1.76% | 26933 | 2861.883 | 0.77% | | 920207 | 众诚科技 | 23.18 | 526.14 | -0.44 | -1.86% | 18675 | 4355.897 | 3.32% | | 600588 | 用友网络 | 9.95 | -24.71 | -0.19 | -1.87% | 440678 | 43854.72 | 1.29% | | 002279 | 久其软件 | 6.80 | 78.18 | -0.13 | -1.88% | 256184 | 17353.33 | 3.22% | | 300465 | 高伟达 | 16.42 | 291.07 | -0.32 | -1.91% | 252934 | 42025.68 | 5.70% | | 301269 | 华大九天 | 99.61 | -2499.78 | -2.04 | -2.01% | 131228 | 130886.8 | 2.41% | | 920806 | 云星宇 | 10.60 | 43.17 | -0.22 | -2.03% | 20382 | 2178.296 | 0.68% | | 688507 | 索辰科技 | 248.32 | 1677.29 | -5.25 | -2.07% | 101169.5 | 253605.4 | 20.55% | | 300469 | 信息发展 | 53.33 | -77.24 | -1.14 | -2.09% | 71836 | 38969.78 | 2.90% | | 688256 | 寒武纪 | 1306.99 | 302.24 | -28.01 | -2.10% | 99671.79 | 1309623 | 1.59% | | 301592 | 六九一二 | 109.18 | 134.18 | -2.44 | -2.19% | 12808 | 13919.57 | 5.48% | | 603927 | 中科软 | 14.30 | 52.97 | -0.33 | -2.26% | 121040 | 17320.69 | 1.46% | | 000158 | 常山北明 | 15.00 | 758.22 | -0.35 | -2.28% | 336412 | 50387.73 | 2.12% | | 300472 | *ST新元 | 8.01 | -6.39 | -0.19 | -2.32% | 42957 | 3454.134 | 1.62% | | 002153 | 石基信息 | 7.75 | -129.31 | -0.19 | -2.39% | 224355 | 17392.41 | 1.40% | | 300399 | 天利科技 | 19.98 | -289.12 | -0.49 | -2.39% | 139322 | 27766.37 | 7.05% | | 000997 | 新大陆 | 17.81 | 18.39 | -0.44 | -2.41% | 223707 | 40066.31 | 2.22% | | 002410 | 广联达 | 8.83 | 35.62 | -0.22 | -2.43% | 305810 | 27127.15 | 1.95% | | 920184 | 国源科技 | 11.86 | 72.72 | -0.30 | -2.47% | 32380 | 3887.49 | 3.62% | | 688252 | 天德钰 | 21.84 | 42.74 | -0.56 | -2.50% | 71808.28 | 15732.77 | 1.76% | | 002474 | 榕基软件 | 6.98 | -66.53 | -0.18 | -2.51% | 221592 | 15520.09 | 4.19% | | 001270 | 铖昌科技 | 121.84 | 190.22 | -3.16 | -2.53% | 100001 | 123555.6 | 4.88% | | 920748 | 路桥信息 | 24.22 | -27.32 | -0.64 | -2.57% | 9103 | 2230.662 | 2.47% | | 920375 | 派诺科技 | 8.08 | 217.30 | -0.22 | -2.65% | 31473 | 2577.655 | 3.46% | | 300560 | 中富通 | 18.11 | -54.89 | -0.54 | -2.90% | 155058 | 28254.25 | 8.29% | | 300468 | 四方精创 | 24.09 | 177.52 | -0.76 | -3.06% | 296153 | 71524.85 | 5.59% | | 301153 | 中科江南 | 18.58 | 54.37 | -0.61 | -3.18% | 60845 | 11358.78 | 1.83% | | 300454 | 深信服 | 98.68 | 73.69 | -3.24 | -3.18% | 97938 | 97087.16 | 3.40% | | 301339 | 通行宝 | 11.46 | 29.41 | -0.38 | -3.21% | 66862 | 7711.383 | 1.17% | | 301095 | 广立微 | 95.53 | 208.68 | -3.30 | -3.34% | 91560 | 88611.3 | 5.29% | | 688031 | 星环科技 | 125.20 | -69.70 | -4.35 | -3.36% | 84388.83 | 106520.1 | 6.97% | | 920592 | 华信永道 | 25.25 | -53.12 | -1.02 | -3.88% | 40558 | 10261.53 | 8.07% | | 688206 | 概伦电子 | 37.52 | 801.09 | -1.60 | -4.09% | 108808.8 | 41221.03 | 2.49% | | 688258 | 卓易信息 | 122.09 | 88.17 | -5.21 | -4.09% | 41075.95 | 50835.7 | 4.72% | | 300333 | 兆日科技 | 9.67 | -152.02 | -0.43 | -4.26% | 234829 | 22748.7 | 7.01% | | 600536 | 中国软件 | 28.68 | -776.15 | -1.51 | -5.00% | 338250 | 97939.77 | 4.01% | | 002602 | 世纪华通 | 13.25 | 15.54 | -0.70 | -5.02% | 2255205 | 302671.9 | 3.32% | | 002657 | 中科金财 | 20.71 | -66.89 | -1.14 | -5.22% | 278990 | 58306.01 | 8.30% | | 300959 | 线上线下 | 170.45 | -585.62 | -11.55 | -6.35% | 61015 | 104220.5 | 11.66% | | 603039 | 泛微网络 | 44.33 | 42.00 | -4.92 | -9.99% | 252952 | 118665.8 | 8.22% |
|