|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新城市(300778)专业技术服务业上涨家数:65下跌家数:11平均涨幅:+1.64%平均换手:2.77%总成交额:63.63亿元 更新时间：2024-12-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603126 | 中材节能 | 6.78 | 56.49 | +0.62 | +10.06% | 146860 | 9754.72 | 2.41% | | 603860 | 中公高科 | 32.95 | 48.46 | +3.00 | +10.02% | 17944 | 5824.76 | 2.69% | | 873122 | 中纺标 | 60.39 | 216.57 | +4.94 | +8.91% | 34239 | 20998.43 | 10.04% | | 688509 | 正元地信 | 4.79 | -69.65 | +0.39 | +8.86% | 203635.5 | 9408.432 | 5.29% | | 301027 | 华蓝集团 | 15.69 | 396.61 | +1.17 | +8.06% | 66379 | 10156.14 | 5.62% | | 871753 | 天纺标 | 33.55 | 86.96 | +1.89 | +5.97% | 24928 | 8495.459 | 7.92% | | 002949 | 华阳国际 | 20.06 | 29.28 | +1.13 | +5.97% | 87760 | 16936.67 | 5.87% | | 301228 | 实朴检测 | 16.24 | -31.15 | +0.80 | +5.18% | 135652 | 20779.66 | 24.72% | | 600052 | 东望时代 | 5.13 | 28.95 | +0.22 | +4.48% | 215381 | 11162.88 | 2.55% | | 603458 | 勘设股份 | 6.70 | -18.04 | +0.27 | +4.20% | 85270 | 5561.89 | 2.79% | | 300668 | 杰恩设计 | 23.10 | 156.66 | +0.90 | +4.05% | 17471 | 3978.89 | 1.98% | | 300826 | 测绘股份 | 20.29 | 76.07 | +0.78 | +4.00% | 62908 | 12457.22 | 4.06% | | 301215 | 中汽股份 | 6.52 | 56.49 | +0.25 | +3.99% | 206098 | 13386.46 | 2.69% | | 300989 | 蕾奥规划 | 15.69 | -668.15 | +0.54 | +3.56% | 37597 | 5781.72 | 2.50% | | 301390 | 经纬股份 | 32.73 | 33.93 | +1.07 | +3.38% | 7692 | 2463.39 | 2.65% | | 301297 | 富乐德 | 46.89 | 156.47 | +1.49 | +3.28% | 66795 | 30779.43 | 4.83% | | 300492 | 华图山鼎 | 78.97 | 269.51 | +2.36 | +3.08% | 4985 | 3878.87 | 0.35% | | 000068 | 华控赛格 | 4.08 | 20.95 | +0.12 | +3.03% | 264629 | 10719.9 | 2.63% | | 301058 | 中粮科工 | 12.13 | 27.41 | +0.35 | +2.97% | 298221 | 36784.02 | 5.82% | | 300384 | 三联虹普 | 17.33 | 16.27 | +0.45 | +2.67% | 47637 | 8117.37 | 2.17% | | 300797 | 钢研纳克 | 12.60 | 36.99 | +0.29 | +2.36% | 19389 | 2426.59 | 0.52% | | 301289 | 国缆检测 | 49.27 | 49.65 | +1.07 | +2.22% | 10979 | 5352.19 | 4.33% | | 300215 | 电科院 | 6.51 | 114.21 | +0.14 | +2.20% | 96826 | 6279.81 | 1.72% | | 300938 | 信测标准 | 24.75 | 23.01 | +0.50 | +2.06% | 17396 | 4237.98 | 1.54% | | 603060 | 国检集团 | 7.94 | 25.08 | +0.15 | +1.93% | 45098 | 3560.86 | 0.56% | | 601226 | 华电科工 | 6.36 | 60.66 | +0.11 | +1.76% | 42253 | 2672.2 | 0.36% | | 300675 | 建科院 | 16.07 | 72.86 | +0.27 | +1.71% | 30486 | 4855.53 | 2.08% | | 688334 | 西高院 | 16.76 | 29.70 | +0.27 | +1.64% | 11224.8 | 1868.449 | 1.48% | | 301306 | 西测测试 | 41.43 | -26.80 | +0.57 | +1.40% | 14120 | 5720.63 | 3.59% | | 301365 | 矩阵股份 | 15.04 | 80.11 | +0.17 | +1.14% | 17745 | 2633.86 | 3.83% | | 301505 | 苏州规划 | 26.35 | 33.40 | +0.29 | +1.11% | 12638 | 3302.19 | 2.19% | | 600720 | 中交设计 | 9.09 | 11.64 | +0.10 | +1.11% | 35518 | 3223.04 | 0.46% | | 603357 | 设计总院 | 9.44 | 12.37 | +0.10 | +1.07% | 40437 | 3806.51 | 0.73% | | 600629 | 华建集团 | 8.65 | 20.35 | +0.09 | +1.05% | 309166 | 26958.6 | 3.27% | | 003008 | 开普检测 | 19.32 | 29.56 | +0.20 | +1.05% | 9030 | 1728.97 | 1.16% | | 603018 | 华设集团 | 8.82 | 10.41 | +0.09 | +1.03% | 53970 | 4738.09 | 0.80% | | 300825 | 阿尔特 | 11.98 | 1451.32 | +0.12 | +1.01% | 78621 | 9354.89 | 1.61% | | 002967 | 广电计量 | 17.05 | 38.94 | +0.16 | +0.95% | 25057 | 4273.59 | 0.46% | | 603698 | 航天工程 | 16.21 | 40.67 | +0.15 | +0.93% | 30732 | 4965.37 | 0.57% | | 301136 | 招标股份 | 13.13 | -1782.72 | +0.11 | +0.84% | 21502 | 2784.22 | 2.07% | | 300778 | 新城市 | 12.02 | -14.37 | +0.10 | +0.84% | 29231 | 3470.2 | 1.44% | | 003013 | 地铁设计 | 16.23 | 14.99 | +0.13 | +0.81% | 11262 | 1815.89 | 0.28% | | 300732 | 设研院 | 7.56 | -18.92 | +0.06 | +0.80% | 44943 | 3364.15 | 1.39% | | 688248 | 南网科技 | 31.61 | 44.51 | +0.24 | +0.77% | 17424.65 | 5504.314 | 0.76% | | 300081 | 恒信东方 | 8.58 | -16.02 | +0.06 | +0.70% | 225979 | 19068.8 | 3.74% | | 300564 | 筑博设计 | 15.14 | 69.54 | +0.10 | +0.66% | 20150 | 3014.63 | 1.78% | | 601965 | 中国汽研 | 18.30 | 19.72 | +0.12 | +0.66% | 24630 | 4528.11 | 0.25% | | 300676 | 华大基因 | 45.94 | -187.99 | +0.29 | +0.64% | 9161 | 4199.64 | 0.22% | | 300746 | 汉嘉设计 | 12.70 | -776.29 | +0.08 | +0.63% | 31897 | 3982.65 | 1.44% | | 301046 | 能辉科技 | 21.06 | 40.90 | +0.13 | +0.62% | 5584 | 1169.2 | 0.49% | | 603153 | 上海建科 | 19.55 | 24.44 | +0.12 | +0.62% | 22539 | 4370.74 | 1.67% | | 301115 | 建科股份 | 14.95 | 62.68 | +0.09 | +0.61% | 7525 | 1120.32 | 0.71% | | 000710 | 贝瑞基因 | 10.31 | -12.93 | +0.06 | +0.59% | 69875 | 7108.52 | 2.20% | | 301167 | 建研设计 | 14.02 | 49.96 | +0.08 | +0.57% | 18837 | 2595.15 | 2.67% | | 301038 | 深水规院 | 21.58 | 119.99 | +0.12 | +0.56% | 15382 | 3270.38 | 0.90% | | 300844 | 山水比德 | 34.87 | -43.27 | +0.19 | +0.55% | 7365 | 2544.91 | 3.27% | | 603909 | 建发合诚 | 9.40 | 24.56 | +0.05 | +0.53% | 12581 | 1164.38 | 0.48% | | 603183 | 建研院 | 4.18 | 19.62 | +0.02 | +0.48% | 87362 | 3612.4 | 1.76% | | 300416 | 苏试试验 | 12.69 | 26.85 | +0.06 | +0.48% | 39714 | 5023.09 | 0.79% | | 300284 | 苏交科 | 10.65 | 52.90 | +0.05 | +0.47% | 143177 | 15194.86 | 1.20% | | 301508 | 中机认检 | 39.22 | 71.91 | +0.17 | +0.44% | 108283 | 43819.38 | 18.40% | | 300500 | 启迪设计 | 12.66 | -5.81 | +0.05 | +0.40% | 23799 | 2976.66 | 1.46% | | 002883 | 中设股份 | 11.36 | 60.69 | +0.04 | +0.35% | 27434 | 3086.16 | 2.01% | | 300977 | 深圳瑞捷 | 18.99 | 196.61 | +0.05 | +0.26% | 12291 | 2313.12 | 1.30% | | 300635 | 中达安 | 11.50 | 1457.77 | +0.03 | +0.26% | 26226 | 2979.4 | 2.19% | | 000779 | 甘咨询 | 8.60 | 16.20 | 0.00 | 0.00% | 50967 | 4379.81 | 1.10% | | 300012 | 华测检测 | 12.85 | 23.61 | 0.00 | 0.00% | 132500 | 17076.12 | 0.93% | | 603017 | 中衡设计 | 8.98 | 31.16 | 0.00 | 0.00% | 33575 | 2979.13 | 1.22% | | 300887 | 谱尼测试 | 8.76 | -20.63 | 0.00 | 0.00% | 106994 | 9221.33 | 2.95% | | 301091 | 深城交 | 49.17 | 118.08 | 0.00 | 0.00% | 35801 | 17597.67 | 1.26% | | 603776 | 永安行 | 15.48 | -21.07 | -0.01 | -0.06% | 70679 | 10825.71 | 3.08% | | 688315 | 诺禾致源 | 13.51 | 30.03 | -0.01 | -0.07% | 10677.77 | 1437.838 | 0.26% | | 301024 | 霍普股份 | 27.44 | -12.50 | -0.06 | -0.22% | 7139 | 1935.98 | 4.02% | | 300983 | 尤安设计 | 18.96 | -381.57 | -0.06 | -0.32% | 5289 | 1003.92 | 0.45% | | 301235 | 华康医疗 | 22.33 | 35.25 | -0.09 | -0.40% | 24337 | 5473.38 | 4.78% | | 688053 | 思科瑞 | 32.25 | -407.41 | -0.25 | -0.77% | 19396.95 | 6126.734 | 4.48% | | 836208 | 青矩技术 | 35.93 | 18.96 | -0.37 | -1.02% | 5360 | 1947.024 | 0.97% | | 300901 | 中胤时尚 | 13.78 | -116.17 | -0.42 | -2.96% | 57780 | 7875.5 | 2.41% | | 605167 | 利柏特 | 10.28 | 19.76 | -0.32 | -3.02% | 82052 | 8448.99 | 1.83% | | 002178 | 延华智能 | 7.46 | 980.66 | -0.24 | -3.12% | 381500 | 28044.45 | 5.36% | | 300949 | 奥雅股份 | 40.25 | -10.92 | -1.55 | -3.71% | 20961 | 8414.19 | 3.49% |
|