|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中船科技(600072)土木工程建筑业上涨家数:59下跌家数:7平均涨幅:+1.75%平均换手:3.60%总成交额:226.33亿元 更新时间：2024-10-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002542 | 中化岩土 | 2.08 | -4.66 | +0.19 | +10.05% | 1064206 | 21423.53 | 6.65% | | 002628 | 成都路桥 | 4.07 | -109.87 | +0.37 | +10.00% | 1667138 | 67810.94 | 22.08% | | 002775 | 文科股份 | 3.55 | -14.83 | +0.24 | +7.25% | 450792 | 15398.99 | 10.06% | | 600667 | 太极实业 | 6.37 | 19.69 | +0.36 | +5.99% | 768782 | 48242.77 | 3.65% | | 603959 | ST百利 | 1.95 | -3.00 | +0.09 | +4.84% | 305927 | 5909.16 | 6.24% | | 300982 | 苏文电能 | 18.70 | 97.04 | +0.70 | +3.89% | 62043 | 11403.65 | 3.20% | | 000685 | 中山公用 | 8.66 | 13.45 | +0.32 | +3.84% | 407066 | 34760.41 | 3.25% | | 603007 | *ST花王 | 8.16 | -16.63 | +0.30 | +3.82% | 126859 | 10222.1 | 3.12% | | 601117 | 中国化学 | 8.17 | 9.38 | +0.30 | +3.81% | 917396.9 | 73655.26 | 1.52% | | 001267 | 汇绿生态 | 5.57 | 88.45 | +0.19 | +3.53% | 174522 | 9572.511 | 4.81% | | 300712 | 永福股份 | 24.17 | 74.95 | +0.80 | +3.42% | 31230 | 7474.15 | 1.67% | | 600970 | 中材国际 | 10.61 | 9.51 | +0.30 | +2.91% | 222037 | 23293.55 | 1.26% | | 600133 | 东湖高新 | 9.95 | 10.02 | +0.28 | +2.90% | 764083.1 | 74722.15 | 7.17% | | 601800 | 中国交建 | 10.11 | 6.93 | +0.26 | +2.64% | 1305220 | 128144 | 1.11% | | 000010 | 美丽生态 | 2.04 | -4.86 | +0.05 | +2.51% | 288442 | 5806.94 | 5.48% | | 601186 | 中国铁建 | 9.21 | 5.14 | +0.22 | +2.45% | 1301796 | 117496.4 | 1.13% | | 300517 | 海波重科 | 9.35 | 109.84 | +0.22 | +2.41% | 61398 | 5712.99 | 4.95% | | 000928 | 中钢国际 | 6.42 | 10.99 | +0.15 | +2.39% | 552292 | 35133.68 | 3.85% | | 605598 | 上海港湾 | 18.94 | 32.82 | +0.44 | +2.38% | 24995 | 4673.27 | 1.03% | | 301098 | 金埔园林 | 8.56 | 2892.57 | +0.19 | +2.27% | 134119 | 11240.45 | 10.06% | | 601618 | 中国中冶 | 3.30 | 12.21 | +0.07 | +2.17% | 1686818 | 54915.65 | 0.94% | | 600072 | 中船科技 | 13.45 | 199.29 | +0.28 | +2.13% | 396487 | 52885.72 | 3.66% | | 601390 | 中国中铁 | 6.57 | 5.16 | +0.13 | +2.02% | 1801713 | 116697.8 | 0.88% | | 000090 | 天健集团 | 4.07 | 9.16 | +0.08 | +2.01% | 447885 | 18069.42 | 2.40% | | 605303 | 园林股份 | 7.21 | -7.43 | +0.14 | +1.98% | 25558 | 1818.43 | 1.59% | | 603955 | 大千生态 | 8.46 | -13.34 | +0.16 | +1.93% | 33359 | 2805.11 | 2.46% | | 300008 | 天海防务 | 4.89 | 86.54 | +0.09 | +1.87% | 1442603 | 68982.11 | 8.76% | | 600820 | 隧道股份 | 6.84 | 7.30 | +0.12 | +1.79% | 520052 | 35367.26 | 1.65% | | 600339 | 中油工程 | 3.45 | 32.28 | +0.06 | +1.77% | 628531 | 21467.76 | 1.13% | | 600170 | 上海建工 | 2.32 | 12.66 | +0.04 | +1.75% | 1505219 | 34514.51 | 1.69% | | 600491 | 龙元建设 | 3.25 | -4.94 | +0.05 | +1.56% | 369447 | 11904.98 | 2.42% | | 601669 | 中国电建 | 5.51 | 7.56 | +0.08 | +1.47% | 2045209 | 111360 | 1.56% | | 601668 | 中国建筑 | 6.28 | 4.77 | +0.09 | +1.45% | 4178464 | 259739.4 | 1.01% | | 600846 | 同济科技 | 7.78 | 11.67 | +0.11 | +1.43% | 74791 | 5779.99 | 1.20% | | 002116 | 中国海诚 | 10.00 | 14.43 | +0.14 | +1.42% | 141401 | 14036.88 | 3.11% | | 300536 | *ST农尚 | 5.07 | -47.52 | +0.07 | +1.40% | 176265 | 8892.38 | 6.01% | | 002060 | 广东建工 | 3.73 | 10.07 | +0.05 | +1.36% | 312609 | 11582.45 | 2.00% | | 600512 | 腾达建设 | 2.27 | 38.40 | +0.03 | +1.34% | 244951 | 5501.85 | 1.54% | | 002140 | 东华科技 | 7.63 | 15.42 | +0.10 | +1.33% | 66308 | 5040.81 | 1.22% | | 601611 | 中国核建 | 8.42 | 11.96 | +0.11 | +1.32% | 407545 | 33839.66 | 1.39% | | 002663 | 普邦股份 | 1.56 | 63.69 | +0.02 | +1.30% | 214752 | 3323.83 | 1.54% | | 601868 | 中国能建 | 2.34 | 12.03 | +0.03 | +1.30% | 4540195 | 105512.4 | 1.40% | | 002051 | 中工国际 | 8.04 | 27.57 | +0.10 | +1.26% | 255951 | 20396.4 | 2.07% | | 002061 | 浙江交科 | 4.07 | 7.67 | +0.05 | +1.24% | 506100 | 20416.53 | 1.95% | | 603778 | 国晟科技 | 3.45 | -12.07 | +0.04 | +1.17% | 289930 | 9876.89 | 4.51% | | 002431 | 棕榈股份 | 1.87 | -3.03 | +0.02 | +1.08% | 267611 | 4952.97 | 1.50% | | 603843 | 正平股份 | 2.82 | -3.75 | +0.03 | +1.08% | 185332 | 5145.93 | 2.65% | | 603637 | 镇海股份 | 6.84 | 17.21 | +0.07 | +1.03% | 34575 | 2351.93 | 1.45% | | 000498 | 山东路桥 | 5.92 | 4.22 | +0.06 | +1.02% | 316313 | 18548.68 | 2.17% | | 601789 | 宁波建工 | 4.00 | 14.57 | +0.04 | +1.01% | 280180 | 11133 | 2.58% | | 601068 | 中铝国际 | 4.60 | -8.22 | +0.04 | +0.88% | 229197 | 10459.83 | 0.90% | | 603316 | 诚邦股份 | 5.15 | -14.08 | +0.04 | +0.78% | 133801 | 6897.48 | 5.06% | | 603815 | 交建股份 | 6.28 | 25.20 | +0.04 | +0.64% | 98038 | 6099.64 | 1.58% | | 002586 | *ST围海 | 1.65 | -13.70 | +0.01 | +0.61% | 102946 | 1690.41 | 1.15% | | 002761 | 浙江建投 | 8.84 | 501.78 | +0.05 | +0.57% | 377610 | 32956.98 | 3.49% | | 600853 | 龙建股份 | 3.52 | 10.22 | +0.01 | +0.28% | 281072 | 9746.8 | 2.79% | | 002062 | 宏润建设 | 3.87 | 12.42 | +0.01 | +0.26% | 106371 | 4101.55 | 1.07% | | 300649 | 杭州园林 | 11.73 | -74.07 | +0.03 | +0.26% | 61060 | 7073.23 | 5.75% | | 003001 | 中岩大地 | 27.11 | 103.04 | +0.06 | +0.22% | 57208 | 15453.6 | 7.82% | | 000753 | 漳州发展 | 3.14 | 36.83 | 0.00 | 0.00% | 314512 | 9741.2 | 3.17% | | 600284 | 浦东建设 | 5.87 | 10.68 | 0.00 | 0.00% | 223790 | 13044.17 | 2.31% | | 603388 | ST元成 | 1.86 | -2.51 | 0.00 | 0.00% | 167719 | 3116.23 | 5.15% | | 600502 | 安徽建工 | 4.89 | 5.56 | -0.01 | -0.20% | 606379 | 29326.44 | 3.53% | | 603176 | 汇通集团 | 4.86 | 34.23 | -0.02 | -0.41% | 173386 | 8276.05 | 11.56% | | 600248 | 陕建股份 | 4.18 | 4.63 | -0.02 | -0.48% | 733359.1 | 30313.78 | 1.99% | | 002941 | 新疆交建 | 11.38 | 26.52 | -0.12 | -1.04% | 337256 | 37721.19 | 5.27% | | 002307 | 北新路桥 | 3.55 | 145.43 | -0.05 | -1.39% | 432185 | 15136.61 | 3.96% | | 600463 | 空港股份 | 11.75 | -33.38 | -0.31 | -2.57% | 221023 | 25832.98 | 7.37% | | 600039 | 四川路桥 | 8.40 | 11.18 | -0.56 | -6.25% | 2482493 | 207360.6 | 3.72% |
|