|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中船科技(600072)土木工程建筑业上涨家数:33下跌家数:34平均涨幅:-0.26%平均换手:3.41%总成交额:188.85亿元 更新时间：2024-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603843 | 正平股份 | 3.51 | -4.92 | +0.32 | +10.03% | 1462937 | 49376.68 | 20.91% | | 002586 | *ST围海 | 2.02 | -17.36 | +0.10 | +5.21% | 76910 | 1515.52 | 0.86% | | 300649 | 杭州园林 | 12.27 | -73.84 | +0.44 | +3.72% | 29695 | 3568.69 | 2.80% | | 600463 | 空港股份 | 12.70 | -37.19 | +0.44 | +3.59% | 93279 | 11747.28 | 3.11% | | 300536 | *ST农尚 | 7.50 | -26.67 | +0.25 | +3.45% | 96147 | 7100.52 | 3.28% | | 600846 | 同济科技 | 8.63 | 13.33 | +0.24 | +2.86% | 165077 | 14276.34 | 2.64% | | 300517 | 海波重科 | 9.40 | 107.41 | +0.24 | +2.62% | 35519 | 3288.14 | 2.86% | | 605303 | 园林股份 | 8.51 | -11.51 | +0.21 | +2.53% | 23810 | 1995.75 | 1.48% | | 300982 | 苏文电能 | 18.76 | -54.84 | +0.46 | +2.51% | 29583 | 5440.19 | 1.53% | | 603778 | 国晟科技 | 3.63 | -9.76 | +0.08 | +2.25% | 150427 | 5424.21 | 2.34% | | 301098 | 金埔园林 | 8.91 | -322.12 | +0.19 | +2.18% | 38319 | 3371.76 | 2.60% | | 603316 | 诚邦股份 | 5.33 | -15.76 | +0.11 | +2.11% | 60892 | 3214.53 | 2.30% | | 601068 | 中铝国际 | 4.77 | -8.68 | +0.07 | +1.49% | 185709 | 8786.8 | 0.73% | | 000010 | 美丽生态 | 2.74 | -7.94 | +0.04 | +1.48% | 312276 | 8438.9 | 5.94% | | 000753 | 漳州发展 | 3.60 | 44.41 | +0.05 | +1.41% | 196435 | 7004.568 | 1.98% | | 600039 | 四川路桥 | 7.35 | 10.63 | +0.10 | +1.38% | 414580 | 30424.08 | 0.62% | | 600820 | 隧道股份 | 6.75 | 7.21 | +0.08 | +1.20% | 345147 | 23328.3 | 1.10% | | 002628 | 成都路桥 | 5.05 | -121.49 | +0.05 | +1.00% | 424136 | 21162.77 | 5.62% | | 002941 | 新疆交建 | 12.33 | 26.49 | +0.12 | +0.98% | 205672 | 24644.66 | 3.21% | | 002062 | 宏润建设 | 4.40 | 15.12 | +0.04 | +0.92% | 136385 | 5896.92 | 1.38% | | 600339 | 中油工程 | 3.65 | 42.23 | +0.03 | +0.83% | 453308 | 16509.32 | 0.81% | | 600853 | 龙建股份 | 3.75 | 9.57 | +0.03 | +0.81% | 142014 | 5291.968 | 1.41% | | 300712 | 永福股份 | 26.66 | 86.91 | +0.16 | +0.60% | 41774 | 10968.51 | 2.24% | | 002060 | 广东建工 | 3.75 | 11.45 | +0.02 | +0.54% | 163274 | 6089.587 | 1.04% | | 601800 | 中国交建 | 10.44 | 7.17 | +0.05 | +0.48% | 569074 | 59321.92 | 0.48% | | 002116 | 中国海诚 | 10.58 | 15.11 | +0.05 | +0.47% | 76766 | 8041.3 | 1.69% | | 600512 | 腾达建设 | 2.43 | 69.20 | +0.01 | +0.41% | 207699 | 5008.51 | 1.31% | | 000498 | 山东路桥 | 6.15 | 4.11 | +0.02 | +0.33% | 138115 | 8497.754 | 0.95% | | 605598 | 上海港湾 | 18.73 | 33.16 | +0.06 | +0.32% | 13374 | 2476.45 | 0.55% | | 002140 | 东华科技 | 10.33 | 18.27 | +0.03 | +0.29% | 234492 | 24315.02 | 4.33% | | 002061 | 浙江交科 | 4.21 | 7.66 | +0.01 | +0.24% | 331370 | 13882.92 | 1.27% | | 600502 | 安徽建工 | 4.89 | 5.78 | +0.01 | +0.20% | 209391 | 10194.39 | 1.22% | | 600284 | 浦东建设 | 6.30 | 11.35 | +0.01 | +0.16% | 115119 | 7219.33 | 1.19% | | 002307 | 北新路桥 | 3.94 | 322.17 | 0.00 | 0.00% | 215400 | 8395.23 | 1.97% | | 002431 | 棕榈股份 | 2.24 | -3.26 | 0.00 | 0.00% | 309159 | 6826.16 | 1.73% | | 000685 | 中山公用 | 8.66 | 11.01 | -0.02 | -0.23% | 139296 | 12051.54 | 1.11% | | 601618 | 中国中冶 | 3.31 | 9.37 | -0.01 | -0.30% | 1143204 | 37902.12 | 0.64% | | 603815 | 交建股份 | 6.48 | 27.80 | -0.02 | -0.31% | 76315 | 4907.84 | 1.23% | | 601186 | 中国铁建 | 9.16 | 5.56 | -0.03 | -0.33% | 825592.9 | 75885.69 | 0.72% | | 601868 | 中国能建 | 2.32 | 11.36 | -0.01 | -0.43% | 3098691 | 71839.55 | 0.96% | | 603637 | 镇海股份 | 7.76 | 18.46 | -0.04 | -0.51% | 162989 | 12581.42 | 6.83% | | 002663 | 普邦股份 | 1.89 | 159.65 | -0.01 | -0.53% | 312621 | 5886.16 | 2.24% | | 002775 | 文科股份 | 3.28 | -17.16 | -0.02 | -0.61% | 63562 | 2076.14 | 1.42% | | 600072 | 中船科技 | 13.07 | -452.41 | -0.12 | -0.91% | 194910 | 25397.92 | 1.80% | | 000090 | 天健集团 | 4.26 | 9.72 | -0.04 | -0.93% | 242575 | 10294.44 | 1.30% | | 601668 | 中国建筑 | 5.89 | 4.87 | -0.06 | -1.01% | 2196077 | 130261.7 | 0.53% | | 601669 | 中国电建 | 5.52 | 7.73 | -0.06 | -1.08% | 935123.1 | 51946.91 | 0.72% | | 600248 | 陕建股份 | 4.40 | 4.25 | -0.05 | -1.12% | 339356 | 14967.18 | 0.92% | | 600170 | 上海建工 | 2.57 | 14.15 | -0.03 | -1.15% | 1982208 | 50935.87 | 2.23% | | 601390 | 中国中铁 | 6.37 | 5.25 | -0.09 | -1.39% | 937460 | 60219.37 | 0.46% | | 600970 | 中材国际 | 10.26 | 9.12 | -0.15 | -1.44% | 162973 | 16761.88 | 0.73% | | 001267 | 汇绿生态 | 7.24 | 96.03 | -0.11 | -1.50% | 145364 | 10604.71 | 1.88% | | 603176 | 汇通集团 | 5.18 | 24.53 | -0.10 | -1.89% | 107848 | 5594.19 | 7.19% | | 600491 | 龙元建设 | 3.90 | -5.68 | -0.08 | -2.01% | 268831 | 10463.16 | 1.76% | | 600133 | 东湖高新 | 10.66 | 10.72 | -0.23 | -2.11% | 360611 | 38374.67 | 3.38% | | 601117 | 中国化学 | 8.13 | 8.96 | -0.18 | -2.17% | 719878 | 58808.19 | 1.19% | | 600667 | 太极实业 | 7.36 | 23.27 | -0.17 | -2.26% | 659744 | 48297.29 | 3.13% | | 000928 | 中钢国际 | 6.90 | 10.87 | -0.20 | -2.82% | 372261 | 25692.39 | 2.59% | | 601611 | 中国核建 | 8.53 | 12.22 | -0.27 | -3.07% | 309035 | 26466.1 | 1.06% | | 300008 | 天海防务 | 5.15 | 100.09 | -0.17 | -3.20% | 947286 | 48416.74 | 5.75% | | 002051 | 中工国际 | 8.64 | 31.92 | -0.29 | -3.25% | 324757 | 27937.05 | 2.62% | | 003001 | 中岩大地 | 37.55 | 110.87 | -1.44 | -3.69% | 32701 | 12300.11 | 4.47% | | 603388 | ST元成 | 2.76 | -3.66 | -0.12 | -4.17% | 187370 | 5211.317 | 5.75% | | 601789 | 宁波建工 | 4.77 | 16.61 | -0.22 | -4.41% | 1159841 | 55161.76 | 10.67% | | 603959 | ST百利 | 2.75 | -4.46 | -0.14 | -4.84% | 177145 | 4891.02 | 3.61% | | 603007 | *ST花王 | 12.77 | -21.98 | -0.67 | -4.99% | 7525 | 960.9425 | 0.18% | | 002542 | 中化岩土 | 4.52 | -12.94 | -0.25 | -5.24% | 1876962 | 84995.33 | 11.72% | | 002761 | 浙江建投 | 11.91 | -5060.33 | -0.71 | -5.63% | 1958723 | 249477.7 | 18.11% | | 603955 | 大千生态 | 29.83 | -47.96 | -2.17 | -6.78% | 499740 | 157931.5 | 36.82% |
|