|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中天火箭(003009)铁路、船舶、航空航天和其他运输设备制造业上涨家数:19下跌家数:64平均涨幅:-0.49%平均换手:1.35%总成交额:167.09亿元 更新时间：2026-06-18 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603261 | 立航科技 | 44.77 | -16.12 | +4.07 | +10.00% | 23557 | 10446.42 | 3.04% | | 688239 | 航宇科技 | 59.48 | 56.91 | +2.93 | +5.18% | 67231.69 | 40193.24 | 3.52% | | 300900 | 广联航空 | 35.32 | -84.10 | +1.47 | +4.34% | 165428 | 57359.87 | 6.44% | | 301322 | 绿通科技 | 59.29 | 652.56 | +2.18 | +3.82% | 31295 | 18322.47 | 3.25% | | 688070 | 纵横股份 | 41.29 | 180.29 | +1.51 | +3.80% | 13847.4 | 5653.594 | 1.57% | | 600316 | 洪都航空 | 27.69 | 367.18 | +0.97 | +3.63% | 116970 | 32435.74 | 1.63% | | 600482 | 中国动力 | 32.99 | 50.11 | +1.13 | +3.55% | 464658 | 156349.1 | 2.05% | | 301586 | 佳力奇 | 37.02 | 61.36 | +1.00 | +2.78% | 6876 | 2527.39 | 1.30% | | 002023 | 海特高新 | 12.69 | -17.81 | +0.29 | +2.34% | 239988 | 30246.38 | 3.24% | | 688523 | 航天环宇 | 54.44 | 565.36 | +1.24 | +2.33% | 38361.39 | 20649.37 | 0.94% | | 605298 | 必得科技 | 55.00 | 180.36 | +1.16 | +2.15% | 12269 | 6722.86 | 0.66% | | 002933 | 新兴装备 | 29.26 | 128.80 | +0.56 | +1.95% | 16691 | 4892.56 | 1.43% | | 688510 | 航亚科技 | 25.95 | 73.88 | +0.45 | +1.76% | 34811.28 | 9119.972 | 1.34% | | 688543 | 国科军工 | 40.73 | 42.95 | +0.54 | +1.34% | 36384.97 | 14807.9 | 2.61% | | 600391 | 航发科技 | 34.89 | 250.61 | +0.36 | +1.04% | 65698 | 22774.74 | 1.99% | | 603111 | 康尼机电 | 5.91 | 14.30 | +0.04 | +0.68% | 31786 | 1875.46 | 0.37% | | 603766 | 隆鑫通用 | 11.46 | 14.60 | +0.04 | +0.35% | 178586 | 20855.07 | 0.87% | | 600967 | 内蒙一机 | 11.93 | 70.78 | +0.04 | +0.34% | 66683 | 7923.391 | 0.39% | | 688367 | 工大高科 | 37.00 | 399.27 | +0.12 | +0.33% | 12260.1 | 4596.046 | 1.40% | | 300159 | *ST新研 | 4.12 | 95.64 | 0.00 | 0.00% | 295036 | 12314.22 | 1.60% | | 688015 | 交控科技 | 16.63 | 20.24 | -0.01 | -0.06% | 6164.36 | 1021.197 | 0.33% | | 688586 | 江航装备 | 12.59 | 195.65 | -0.01 | -0.08% | 45569.28 | 5828.452 | 0.58% | | 603787 | 新日股份 | 9.60 | 48.18 | -0.01 | -0.10% | 13800 | 1321.83 | 0.60% | | 002985 | 北摩高科 | 30.34 | 47.16 | -0.04 | -0.13% | 42669 | 12991.93 | 1.29% | | 605001 | 威奥股份 | 5.81 | 27.96 | -0.01 | -0.17% | 23799 | 1382.2 | 0.61% | | 300775 | 三角防务 | 22.99 | 46.50 | -0.05 | -0.22% | 95483 | 22059.73 | 1.80% | | 300906 | 日月明 | 27.26 | 37.07 | -0.07 | -0.26% | 6953 | 1897.55 | 0.96% | | 600765 | 中航重机 | 13.94 | 38.04 | -0.04 | -0.29% | 99710 | 13918.22 | 0.64% | | 600038 | 中直股份 | 27.06 | 45.49 | -0.09 | -0.33% | 35098 | 9508.67 | 0.52% | | 301016 | 雷尔伟 | 14.40 | 45.10 | -0.05 | -0.35% | 11681 | 1692.06 | 0.56% | | 688563 | 航材股份 | 51.25 | 44.30 | -0.18 | -0.35% | 14122.96 | 7272.556 | 1.21% | | 002105 | 信隆健康 | 5.22 | -29.91 | -0.02 | -0.38% | 38026 | 1980.18 | 1.04% | | 300696 | 爱乐达 | 33.33 | 182.75 | -0.14 | -0.42% | 48189 | 16167.08 | 1.76% | | 000738 | 航发控制 | 18.83 | 78.82 | -0.08 | -0.42% | 122440 | 23148.85 | 0.93% | | 603129 | 春风动力 | 222.96 | 20.33 | -1.01 | -0.45% | 6735 | 15048.64 | 0.44% | | 688187 | 时代电气 | 58.35 | 19.14 | -0.27 | -0.46% | 98720.96 | 58156.8 | 1.14% | | 300960 | 通业科技 | 16.79 | 55.75 | -0.08 | -0.47% | 6678 | 1124.8 | 0.51% | | 600862 | 中航高科 | 18.75 | 28.27 | -0.09 | -0.48% | 123015 | 23028.99 | 0.88% | | 300719 | 安达维尔 | 12.97 | -291.07 | -0.07 | -0.54% | 38976 | 5053.35 | 2.17% | | 688685 | 迈信林 | 43.07 | -311.65 | -0.25 | -0.58% | 18320.32 | 7922.056 | 1.25% | | 600372 | 中航机载 | 11.03 | 46.55 | -0.08 | -0.72% | 199529 | 22109.13 | 0.41% | | 688297 | 中无人机 | 45.39 | 345.83 | -0.34 | -0.74% | 36505.82 | 16606.03 | 0.54% | | 600893 | 航发动力 | 39.48 | 167.21 | -0.34 | -0.85% | 187761 | 75200.27 | 0.70% | | 688569 | 铁科轨道 | 17.64 | 22.20 | -0.16 | -0.90% | 2234.54 | 394.4732 | 0.11% | | 688237 | 超卓航科 | 57.00 | 358.53 | -0.53 | -0.92% | 18853.85 | 10672.99 | 2.10% | | 600679 | 上海凤凰 | 9.12 | 53.33 | -0.09 | -0.98% | 16011 | 1465.09 | 0.47% | | 300600 | 国瑞科技 | 10.36 | -55.77 | -0.11 | -1.05% | 20881 | 2172.86 | 0.71% | | 600495 | 晋西车轴 | 3.71 | 209.67 | -0.04 | -1.07% | 34038 | 1265.68 | 0.28% | | 603500 | 祥和实业 | 13.45 | 32.36 | -0.15 | -1.10% | 166078 | 22545.29 | 4.99% | | 301048 | 金鹰重工 | 8.94 | 22.27 | -0.10 | -1.11% | 19209 | 1719.47 | 0.36% | | 300994 | 久祺股份 | 11.39 | 21.37 | -0.13 | -1.13% | 8850 | 1014.04 | 0.75% | | 600099 | 林海股份 | 8.65 | 75.15 | -0.10 | -1.14% | 14927 | 1293.87 | 0.68% | | 920006 | 晟楠科技 | 17.15 | 651.40 | -0.20 | -1.15% | 5958 | 1022.632 | 1.25% | | 000008 | 神州高铁 | 2.47 | -8.15 | -0.03 | -1.20% | 87288 | 2157.8 | 0.32% | | 002389 | 航天彩虹 | 18.78 | 116.40 | -0.25 | -1.31% | 68648 | 12939.22 | 0.70% | | 688459 | 哈铁科技 | 8.04 | 40.45 | -0.11 | -1.35% | 7693.119 | 620.5185 | 0.16% | | 688009 | 中国通号 | 4.91 | 14.26 | -0.07 | -1.41% | 182546.2 | 8968.697 | 0.21% | | 001324 | 长青科技 | 18.07 | 59.41 | -0.26 | -1.42% | 11588 | 2091.89 | 0.84% | | 000697 | 炼石航空 | 11.67 | -35.19 | -0.17 | -1.44% | 236222 | 28363.65 | 3.62% | | 688285 | 高铁电气 | 7.53 | 48.15 | -0.11 | -1.44% | 17018.43 | 1282.213 | 0.45% | | 600760 | 中航沈飞 | 41.52 | 36.20 | -0.62 | -1.47% | 78981 | 32993.55 | 0.28% | | 603680 | 今创集团 | 10.83 | 13.66 | -0.18 | -1.63% | 24899 | 2715.78 | 0.32% | | 600685 | 中船防务 | 26.70 | 30.94 | -0.45 | -1.66% | 51187 | 13812.14 | 0.62% | | 603508 | 思维列控 | 21.23 | 13.72 | -0.36 | -1.67% | 17482 | 3731.89 | 0.46% | | 300424 | 航新科技 | 18.41 | -170.86 | -0.34 | -1.81% | 71531 | 13377.58 | 2.92% | | 301345 | 涛涛车业 | 205.50 | 24.72 | -4.00 | -1.91% | 4158 | 8640.02 | 1.19% | | 300123 | ST亚光 | 4.09 | -3.39 | -0.08 | -1.92% | 154253 | 6353.1 | 1.55% | | 603529 | 爱玛科技 | 20.02 | 10.69 | -0.40 | -1.96% | 22772 | 4574.11 | 0.27% | | 601890 | 亚星锚链 | 8.79 | 24.14 | -0.18 | -2.01% | 96510 | 8510.88 | 1.01% | | 920541 | 铁大科技 | 10.26 | 19.00 | -0.23 | -2.19% | 3765 | 390.4499 | 0.42% | | 001696 | 宗申动力 | 23.66 | 44.35 | -0.56 | -2.31% | 551065 | 131088.6 | 6.18% | | 000768 | 中航西飞 | 20.78 | 52.12 | -0.51 | -2.40% | 168653 | 35222.26 | 0.61% | | 920027 | 交大铁发 | 11.77 | 24.09 | -0.29 | -2.40% | 4276 | 505.7243 | 0.78% | | 003009 | 中天火箭 | 60.52 | -125.19 | -1.58 | -2.54% | 56998 | 34051.77 | 3.46% | | 600150 | 中国船舶 | 36.19 | 24.09 | -0.96 | -2.58% | 592447 | 218283.4 | 0.98% | | 601766 | 中国中车 | 5.58 | 11.86 | -0.15 | -2.62% | 1020771 | 57535.42 | 0.42% | | 920058 | 华洋赛车 | 22.04 | 25.83 | -0.62 | -2.74% | 1193 | 264.5953 | 0.43% | | 300594 | ST朗进 | 15.21 | -101.25 | -0.43 | -2.75% | 7072 | 1081.55 | 0.78% | | 300923 | 研奥股份 | 23.22 | 57.55 | -0.69 | -2.89% | 13671 | 3225.85 | 1.79% | | 300589 | 江龙船艇 | 12.81 | -38.54 | -0.40 | -3.03% | 89125 | 11480.68 | 3.60% | | 600818 | ST中路 | 5.34 | -23.75 | -0.19 | -3.44% | 32011 | 1720.17 | 1.35% | | 300011 | 鼎汉技术 | 6.04 | -239.70 | -0.25 | -3.97% | 130067 | 8130.46 | 2.55% | | 000913 | 钱江摩托 | 11.62 | 7.18 | -0.52 | -4.28% | 48669 | 5754.15 | 0.94% | | 002625 | 光启技术 | 34.94 | 105.65 | -2.97 | -7.83% | 404150 | 143002.1 | 1.88% |
|