|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三人行(605168)商务服务业上涨家数:28下跌家数:35平均涨幅:-0.42%平均换手:4.14%总成交额:184.93亿元 更新时间：2024-12-18 10:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002291 | 遥望科技 | 10.73 | -9.90 | +0.98 | +10.05% | 2714383 | 278111.8 | 30.93% | | 002181 | 粤传媒 | 9.20 | -359.44 | +0.84 | +10.05% | 350648 | 31536.91 | 3.09% | | 300805 | 电声股份 | 16.51 | 871.90 | +1.13 | +7.35% | 473093 | 73380.86 | 16.48% | | 300280 | 紫天科技 | 21.20 | -2.44 | +1.37 | +6.91% | 244307 | 50165.84 | 15.22% | | 300795 | 米奥会展 | 24.86 | 32.85 | +0.88 | +3.67% | 188795 | 45237.27 | 14.05% | | 002177 | 御银股份 | 5.65 | 275.77 | +0.17 | +3.10% | 511199 | 28745.32 | 7.64% | | 000069 | 华侨城A | 3.00 | -4.39 | +0.09 | +3.09% | 958868 | 29340.26 | 1.39% | | 300947 | 德必集团 | 19.20 | 104.61 | +0.55 | +2.95% | 48961 | 9338.489 | 3.19% | | 300061 | 旗天科技 | 16.22 | -22.08 | +0.40 | +2.53% | 265488 | 43531.99 | 4.28% | | 603373 | 安邦护卫 | 31.17 | 25.91 | +0.68 | +2.23% | 7752 | 2388.54 | 2.88% | | 002010 | 传化智联 | 5.12 | 43.79 | +0.11 | +2.20% | 195958 | 10013.99 | 0.70% | | 605168 | 三人行 | 37.12 | 20.06 | +0.72 | +1.98% | 37618 | 13937.17 | 1.78% | | 000927 | 中国铁物 | 2.88 | 36.46 | +0.05 | +1.77% | 313669 | 9003.75 | 0.52% | | 002027 | 分众传媒 | 6.99 | 19.44 | +0.09 | +1.30% | 306112 | 21314.22 | 0.21% | | 002818 | 富森美 | 14.34 | 14.58 | +0.16 | +1.13% | 15207 | 2174.9 | 0.51% | | 000058 | 深赛格 | 9.11 | -922.09 | +0.10 | +1.11% | 66397 | 5995.66 | 0.67% | | 002769 | 普路通 | 8.28 | -37.79 | +0.09 | +1.10% | 123641 | 10163.14 | 3.72% | | 600057 | 厦门象屿 | 6.14 | 10.69 | +0.06 | +0.99% | 65448 | 4012.31 | 0.30% | | 300688 | 创业黑马 | 33.31 | -300.16 | +0.28 | +0.85% | 79676 | 25932.47 | 5.61% | | 601828 | 美凯龙 | 3.74 | -4.58 | +0.03 | +0.81% | 234965 | 8825.84 | 0.65% | | 600138 | 中青旅 | 10.83 | 55.65 | +0.08 | +0.74% | 100389 | 10907.37 | 1.39% | | 300612 | 宣亚国际 | 18.23 | -31.53 | +0.10 | +0.55% | 58543 | 10531.52 | 3.25% | | 002183 | 怡亚通 | 5.02 | 150.92 | +0.02 | +0.40% | 128295 | 6441.51 | 0.49% | | 000917 | 电广传媒 | 8.13 | 73.49 | +0.03 | +0.37% | 274838 | 22322.13 | 1.94% | | 002889 | 东方嘉盛 | 21.15 | 30.92 | +0.07 | +0.33% | 14722 | 3124.29 | 0.84% | | 002654 | 万润科技 | 13.04 | 867.75 | +0.02 | +0.15% | 108760 | 14125.89 | 1.37% | | 000061 | 农产品 | 7.47 | 26.95 | +0.01 | +0.13% | 41496 | 3115.55 | 0.24% | | 601888 | 中国中免 | 70.99 | 27.06 | +0.02 | +0.03% | 56250 | 40149.76 | 0.29% | | 002485 | ST雪发 | 3.37 | -23.53 | 0.00 | 0.00% | 9321 | 312.12 | 0.17% | | 603569 | 长久物流 | 8.03 | 116.06 | 0.00 | 0.00% | 34120 | 2737.36 | 0.57% | | 600113 | 浙江东日 | 14.60 | 29.87 | -0.02 | -0.14% | 12149 | 1771.7 | 0.30% | | 002344 | 海宁皮城 | 4.81 | 53.47 | -0.01 | -0.21% | 139765 | 6752.42 | 1.09% | | 000056 | 皇庭国际 | 3.20 | -4.42 | -0.01 | -0.31% | 332282 | 10714.48 | 3.68% | | 600861 | 北京人力 | 19.94 | 13.40 | -0.07 | -0.35% | 4731 | 946.1 | 0.13% | | 603836 | 海程邦达 | 13.08 | 17.95 | -0.05 | -0.38% | 8939 | 1162.42 | 0.44% | | 600539 | 狮头股份 | 7.22 | -24.56 | -0.03 | -0.41% | 27407 | 1945.54 | 1.19% | | 300071 | 福石控股 | 6.28 | -174.12 | -0.03 | -0.48% | 376184 | 23785.88 | 4.06% | | 603648 | 畅联股份 | 9.78 | 24.38 | -0.05 | -0.51% | 19625 | 1920.37 | 0.54% | | 600790 | 轻纺城 | 4.11 | 31.02 | -0.03 | -0.72% | 63755 | 2629.38 | 0.43% | | 002707 | 众信旅游 | 7.78 | 53.98 | -0.08 | -1.02% | 127816 | 9996.351 | 1.55% | | 001228 | 永泰运 | 21.46 | 22.60 | -0.23 | -1.06% | 5818 | 1248.7 | 1.06% | | 301102 | 兆讯传媒 | 12.52 | 44.88 | -0.15 | -1.18% | 33456 | 4183.37 | 4.61% | | 300662 | 科锐国际 | 24.13 | 25.83 | -0.31 | -1.27% | 23155 | 5543.63 | 1.18% | | 301169 | 零点有数 | 43.68 | -33.58 | -0.65 | -1.47% | 9730 | 4229.68 | 1.35% | | 603729 | 龙韵股份 | 18.08 | -30.87 | -0.27 | -1.47% | 33445 | 6050.41 | 3.58% | | 603117 | 万林物流 | 6.61 | -19.19 | -0.10 | -1.49% | 54079 | 3587.87 | 0.90% | | 300781 | 因赛集团 | 66.60 | 162.64 | -1.16 | -1.71% | 35285 | 23403.89 | 4.35% | | 002210 | 飞马国际 | 2.58 | 183.60 | -0.05 | -1.90% | 585070 | 15190.83 | 2.20% | | 002188 | 中天服务 | 4.91 | 438.60 | -0.11 | -2.19% | 63083 | 3083.27 | 2.62% | | 000524 | 岭南控股 | 10.63 | 48.71 | -0.27 | -2.48% | 61430 | 6574.93 | 0.92% | | 600358 | 国旅联合 | 4.12 | -51.28 | -0.11 | -2.60% | 96647 | 3974.58 | 1.91% | | 300058 | 蓝色光标 | 10.14 | -531.52 | -0.28 | -2.69% | 954739.1 | 97422.75 | 3.90% | | 000796 | 凯撒旅业 | 5.12 | 9.95 | -0.15 | -2.85% | 259620 | 13674.4 | 2.68% | | 300063 | 天龙集团 | 11.39 | 859.81 | -0.37 | -3.15% | 422218 | 48384.52 | 6.75% | | 600462 | *ST九有 | 1.93 | -13.21 | -0.07 | -3.50% | 168464 | 3281.41 | 2.81% | | 002115 | 三维通信 | 9.46 | -119.21 | -0.35 | -3.57% | 2423058 | 224181.5 | 32.21% | | 002127 | 南极电商 | 4.72 | 140.40 | -0.22 | -4.45% | 705015.1 | 33877.96 | 3.53% | | 002400 | 省广集团 | 10.34 | 115.02 | -0.51 | -4.70% | 1843378 | 191791.7 | 10.68% | | 600826 | 兰生股份 | 9.82 | 30.70 | -0.62 | -5.94% | 360867 | 35488.57 | 4.91% | | 000882 | 华联股份 | 2.34 | 275.40 | -0.15 | -6.02% | 1122663 | 26579.2 | 4.10% | | 002878 | 元隆雅图 | 16.49 | 845.95 | -1.15 | -6.52% | 138484 | 22873.34 | 5.93% | | 002712 | 思美传媒 | 6.48 | -25.89 | -0.47 | -6.76% | 328273 | 21490.95 | 6.07% | | 603598 | 引力传媒 | 20.70 | 171.84 | -1.53 | -6.88% | 416210 | 85032.98 | 15.54% | | 000785 | 居然智家 | 4.36 | 31.11 | -0.33 | -7.04% | 1767455 | 77984.18 | 2.97% | | 603682 | 锦和商管 | 5.18 | 59.67 | -0.45 | -7.99% | 222958 | 11630.64 | 4.72% |
|