|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三人行(605168)商务服务业上涨家数:52下跌家数:11平均涨幅:+1.48%平均换手:3.32%总成交额:89.58亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300071 | 福石控股 | 2.31 | 736.32 | +0.34 | +17.26% | 939444 | 21208.37 | 10.13% | | 300781 | 因赛集团 | 53.17 | 140.34 | +3.65 | +7.37% | 228056 | 119697.4 | 28.12% | | 002485 | ST雪发 | 3.05 | -21.42 | +0.15 | +5.17% | 25647 | 773.7034 | 0.47% | | 002712 | 思美传媒 | 3.75 | -15.44 | +0.16 | +4.46% | 222496 | 8212.098 | 4.11% | | 002291 | 遥望科技 | 4.43 | -3.73 | +0.15 | +3.50% | 185017 | 8076.185 | 2.11% | | 301169 | 零点有数 | 33.20 | -41.19 | +1.12 | +3.49% | 92025 | 30430.95 | 32.72% | | 002878 | 元隆雅图 | 12.47 | 53.51 | +0.38 | +3.14% | 66365 | 8225.959 | 3.36% | | 600861 | 北京人力 | 16.95 | 19.24 | +0.51 | +3.10% | 23474 | 3928.181 | 0.74% | | 002707 | 众信旅游 | 6.05 | 60.78 | +0.18 | +3.07% | 160022 | 9585.725 | 1.96% | | 603598 | 引力传媒 | 12.42 | 70.18 | +0.35 | +2.90% | 118909 | 14595.87 | 4.44% | | 300805 | 电声股份 | 6.23 | 79.38 | +0.16 | +2.64% | 38486 | 2373.498 | 1.34% | | 000524 | 岭南控股 | 8.17 | 65.00 | +0.19 | +2.38% | 56064 | 4539.43 | 0.84% | | 002818 | 富森美 | 12.12 | 11.79 | +0.27 | +2.28% | 17105 | 2053.259 | 0.57% | | 000061 | 农产品 | 4.98 | 19.02 | +0.11 | +2.26% | 92723 | 4579.226 | 0.55% | | 002115 | 三维通信 | 4.76 | 75.78 | +0.10 | +2.15% | 101905 | 4780.558 | 1.35% | | 300612 | 宣亚国际 | 12.92 | -23.33 | +0.27 | +2.13% | 39500 | 5108.778 | 2.48% | | 300280 | 紫天科技 | 13.83 | -1.82 | +0.28 | +2.07% | 192637 | 26494.66 | 12.00% | | 001228 | 永泰运 | 20.25 | 14.36 | +0.39 | +1.96% | 7914 | 1576.223 | 1.44% | | 300662 | 科锐国际 | 15.27 | 14.46 | +0.29 | +1.94% | 34023 | 5127.838 | 1.73% | | 600113 | 浙江东日 | 7.94 | 16.69 | +0.15 | +1.93% | 28070 | 2203.135 | 0.68% | | 002127 | 南极电商 | 2.65 | 52.60 | +0.05 | +1.92% | 175227 | 4602.155 | 0.88% | | 301102 | 兆讯传媒 | 11.66 | 30.84 | +0.22 | +1.92% | 18229 | 2104.378 | 2.51% | | 300063 | 天龙集团 | 3.78 | 491.30 | +0.07 | +1.89% | 197626 | 7410.377 | 3.16% | | 300688 | 创业黑马 | 24.75 | 367.21 | +0.45 | +1.85% | 37224 | 9233.852 | 2.62% | | 000056 | 皇庭国际 | 1.78 | -1.95 | +0.03 | +1.71% | 178261 | 3154.528 | 1.97% | | 603729 | 龙韵股份 | 12.83 | -19.13 | +0.21 | +1.66% | 25403 | 3230.409 | 2.72% | | 002181 | 粤传媒 | 3.31 | 963.30 | +0.05 | +1.53% | 69290 | 2271.658 | 0.61% | | 601888 | 中国中免 | 65.73 | 20.24 | +0.98 | +1.51% | 403324 | 267611.6 | 2.07% | | 002210 | 飞马国际 | 1.36 | 163.87 | +0.02 | +1.49% | 139775 | 1892.401 | 0.53% | | 600138 | 中青旅 | 9.72 | 41.44 | +0.12 | +1.25% | 64186 | 6204.693 | 0.89% | | 000917 | 电广传媒 | 5.05 | 40.42 | +0.06 | +1.20% | 141204 | 7098.696 | 1.00% | | 300061 | 旗天科技 | 4.23 | -5.54 | +0.05 | +1.20% | 558014 | 23337.92 | 9.04% | | 300795 | 米奥会展 | 16.39 | 19.59 | +0.19 | +1.17% | 11211 | 1823.906 | 0.84% | | 600358 | 国旅联合 | 2.62 | -91.68 | +0.03 | +1.16% | 160719 | 4155.879 | 3.18% | | 002344 | 海宁皮城 | 3.10 | 34.91 | +0.03 | +0.98% | 52157 | 1609.065 | 0.41% | | 000796 | ST凯撒 | 3.11 | 7.85 | +0.03 | +0.97% | 40558 | 1256.163 | 0.42% | | 300058 | 蓝色光标 | 5.32 | 263.72 | +0.05 | +0.95% | 301880 | 16013.36 | 1.25% | | 600826 | 兰生股份 | 5.45 | 14.37 | +0.05 | +0.93% | 12226 | 662.0179 | 0.17% | | 603648 | 畅联股份 | 7.80 | 19.21 | +0.07 | +0.91% | 25087 | 1939.575 | 0.69% | | 000927 | 中国铁物 | 2.37 | 25.91 | +0.02 | +0.85% | 172866 | 4071.826 | 0.29% | | 002400 | 省广集团 | 4.78 | 63.67 | +0.04 | +0.84% | 158695 | 7567.211 | 0.92% | | 000785 | 居然之家 | 2.42 | 12.72 | +0.02 | +0.83% | 230109 | 5542.033 | 0.39% | | 002010 | 传化智联 | 3.81 | 18.16 | +0.03 | +0.79% | 117464 | 4469.413 | 0.42% | | 603836 | 海程邦达 | 12.86 | 17.20 | +0.10 | +0.78% | 12759 | 1632.423 | 0.62% | | 601828 | 美凯龙 | 2.62 | -4.14 | +0.02 | +0.77% | 102192 | 2674.843 | 0.28% | | 002188 | 中天服务 | 4.23 | 65.55 | +0.03 | +0.71% | 78997 | 3320.203 | 3.28% | | 002183 | 怡亚通 | 2.86 | 56.46 | +0.02 | +0.70% | 163315 | 4653.84 | 0.63% | | 002177 | 御银股份 | 3.19 | 241.57 | +0.02 | +0.63% | 215499 | 6848.667 | 3.22% | | 000058 | 深赛格 | 5.39 | 80.51 | +0.03 | +0.56% | 34027 | 1828.716 | 0.35% | | 603569 | 长久物流 | 6.80 | 56.66 | +0.03 | +0.44% | 36443 | 2456.006 | 0.60% | | 603373 | 安邦护卫 | 26.04 | 23.30 | +0.09 | +0.35% | 8459 | 2193.97 | 3.15% | | 600790 | 轻纺城 | 3.27 | 24.07 | +0.01 | +0.31% | 40955 | 1339.699 | 0.28% | | 000861 | 海印股份 | 0.95 | 32.92 | 0.00 | 0.00% | 3505213 | 33693.2 | 14.69% | | 600462 | *ST九有 | 1.32 | -12.80 | 0.00 | 0.00% | 68238 | 892.1587 | 1.14% | | 002769 | 普路通 | 5.41 | -18.30 | 0.00 | 0.00% | 127168 | 7019.938 | 3.83% | | 605168 | 三人行 | 24.58 | 12.09 | -0.02 | -0.08% | 23071 | 5651.448 | 1.09% | | 600057 | 厦门象屿 | 6.64 | 10.51 | -0.02 | -0.30% | 109087 | 7220.938 | 0.50% | | 000069 | 华侨城A | 2.07 | -2.54 | -0.01 | -0.48% | 379750 | 7881.537 | 0.55% | | 603682 | 锦和商管 | 4.01 | 21.34 | -0.02 | -0.50% | 65041 | 2602.48 | 1.38% | | 002027 | 分众传媒 | 6.22 | 18.24 | -0.04 | -0.64% | 582419 | 36307.93 | 0.40% | | 603117 | ST万林 | 4.72 | -13.38 | -0.05 | -1.05% | 66036 | 3207.956 | 1.04% | | 002654 | 万润科技 | 10.22 | 125.79 | -0.15 | -1.45% | 382113 | 38863.76 | 4.81% | | 002889 | 东方嘉盛 | 15.53 | 27.96 | -0.25 | -1.58% | 62408 | 9735.423 | 3.56% | | 000882 | 华联股份 | 1.11 | 109.07 | -0.02 | -1.77% | 1620271 | 17896.89 | 5.92% | | 600539 | 狮头股份 | 3.83 | -11.44 | -0.08 | -2.05% | 131358 | 4998.727 | 5.71% | | 300947 | 德必集团 | 16.35 | 63.43 | -0.46 | -2.74% | 133234 | 21998.02 | 13.98% |
|