中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
王力安防(605268)金属制品业上涨家数:60下跌家数:41平均涨幅:+0.33%平均换手:2.76%总成交额:66.34亿元
更新时间：2024-06-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600114东睦股份14.3934.14+0.78+5.73%27992539990.934.54%
688786悦安新材29.2943.72+1.17+4.16%7618322494.8710.16%
301137哈焊华通14.5745.20+0.51+3.63%418446085.084.11%
002976瑞玛精密24.0096.86+0.83+3.58%7088116773.9610.95%
603626科森科技5.56-11.48+0.18+3.35%1394707751.12.51%
002297博云新材6.0086.97+0.19+3.27%1210197256.682.11%
301377鼎泰高科17.5537.53+0.51+2.99%568509997.4898.00%
300885海昌新材8.8940.41+0.25+2.89%18167716235.710.71%
601700风范股份4.3941.12+0.12+2.81%1103034828.760.97%
002843泰嘉股份15.3130.17+0.41+2.75%6601810150.122.64%
300881盛德鑫泰25.6918.82+0.67+2.68%176614540.973.08%
000969安泰科技7.9333.15+0.18+2.32%12604710015.021.23%
301063海锅股份14.3429.93+0.32+2.28%147532124.262.41%
002965祥鑫科技30.5714.00+0.65+2.17%256297861.072.02%
871634新威凌9.9825.75+0.21+2.15%106961063.1753.25%
603577汇金通6.9465.80+0.14+2.06%373012592.341.29%
688186广大特材9.7350.37+0.18+1.88%301882959.9911.41%
002318久立特材23.3314.39+0.41+1.79%7486417427.720.78%
600558大西洋3.6030.84+0.06+1.69%961083464.561.07%
301163宏德股份20.3238.90+0.32+1.60%232554732.36.95%
301587中瑞股份29.6533.27+0.46+1.58%304108989.52910.49%
603339四方科技9.079.09+0.14+1.57%144091310.920.47%
601096宏盛华源4.0982.84+0.06+1.49%2018758235.6093.02%
873305九菱科技10.2325.18+0.15+1.49%252872613.54815.66%
603629利通电子18.4681.36+0.27+1.48%428357957.8711.68%
002722物产金轮11.3016.46+0.16+1.44%137421554.250.78%
300328宜安科技4.28616.54+0.06+1.42%842893623.491.23%
300953震裕科技54.2070.12+0.70+1.31%135017348.491.99%
002760凤形股份13.20-20.30+0.17+1.30%6111798.440.69%
688355明志科技13.4278.92+0.17+1.28%6982937.55970.56%
605123派克新材56.1816.16+0.71+1.28%84084764.40.69%
002026山东威达8.3017.70+0.10+1.22%430323580.191.01%
603040新坐标19.9314.56+0.23+1.17%81651627.350.61%
002615哈尔斯6.2010.41+0.07+1.14%902595652.732.97%
301040中环海陆9.91-18.05+0.11+1.12%165011647.692.37%
300985致远新能16.0226.38+0.16+1.01%189863052.921.02%
873693阿为特23.4875.16+0.22+0.95%109542600.8554.91%
002564*ST天沃3.271.69+0.03+0.93%1158433776.691.35%
688379华光新材13.7129.84+0.12+0.88%6479892.82660.72%
000055方大集团3.5014.83+0.03+0.86%23003807.450.34%
603985恒润股份11.90-68.18+0.10+0.85%717588634.091.63%
600496精工钢构2.5611.07+0.02+0.79%1127532899.410.56%
605158华达新材6.439.83+0.05+0.78%1398458938.5912.73%
002969嘉美包装2.8515.32+0.02+0.71%827812366.781.44%
605268王力安防7.1356.63+0.05+0.71%149021065.120.34%
301160翔楼新材37.2513.95+0.25+0.68%82773105.581.93%
000039中集集团9.26144.86+0.06+0.65%23446721686.011.02%
002444巨星科技24.7016.48+0.15+0.61%7371418334.230.64%
301202朗威股份26.7657.00+0.16+0.60%194075265.85.69%
301398星源卓镁40.5540.15+0.21+0.52%79813264.263.34%
002135东南网架3.9616.66+0.02+0.51%549082191.650.51%
002787华源控股6.7687.38+0.03+0.45%362322445.581.47%
300488恒锋工具20.3523.78+0.09+0.44%94031924.130.69%
002478常宝股份4.985.98+0.02+0.40%629193145.790.88%
603848好太太12.5915.21+0.04+0.32%145041835.620.36%
603112华翔股份10.5110.98+0.03+0.29%149811581.790.35%
603348文灿股份27.6966.50+0.07+0.25%253187052.230.96%
002403爱仕达6.62-7.07+0.01+0.15%321282140.431.05%
833751惠同新材8.1519.75+0.01+0.12%123001005.732.67%
600992贵绳股份16.96125.57+0.02+0.12%12132220867.984.95%
000778新兴铸管3.4811.760.000.00%1899956638.510.49%
002132恒星科技2.1252.020.000.00%918961969.140.66%
002743富煌钢构3.6917.130.000.00%477741779.681.10%
601968宝钢包装4.6824.880.000.00%401971905.860.35%
835857百甲科技3.1217.780.000.00%5714177.88050.49%
836699海达尔18.2218.260.000.00%102581866.7418.12%
002487大金重工22.8836.17-0.01-0.04%6913116001.461.10%
002846英联股份6.83148.70-0.01-0.15%311872147.151.21%
605376博迁新材22.57-318.57-0.04-0.18%255695839.580.98%
603969银龙股份4.9623.90-0.01-0.20%573432864.170.68%
688456有研粉材26.6750.99-0.06-0.22%127633451.731.23%
002701奥瑞金4.1612.69-0.01-0.24%1825597618.2710.71%
300828锐新科技11.8728.12-0.03-0.25%8443010027.686.77%
002342巨力索具2.88-390.29-0.01-0.35%516521499.640.54%
002921联诚精密10.0129182.63-0.04-0.40%145891468.791.32%
600477杭萧钢构2.3318.78-0.01-0.43%1322903125.110.56%
601686友发集团5.0320.15-0.03-0.59%17909904.270.13%
301004嘉益股份91.0017.98-0.55-0.60%52494799.580.55%
002032苏泊尔50.1018.16-0.32-0.63%155597824.540.19%
603937丽岛新材7.7630.05-0.05-0.64%280332194.621.34%
002514宝馨科技4.13-12.32-0.03-0.72%765973202.881.38%
002443金洲管道5.3410.29-0.04-0.74%647753486.261.25%
300986志特新材6.77-25.59-0.06-0.88%196131342.640.80%
603278大业股份6.2130.60-0.06-0.96%781934918.992.29%
301268铭利达15.5529.94-0.16-1.02%111261760.030.62%
300345华民股份6.13-14.12-0.07-1.13%14506897.960.33%
002374中锐股份1.75-9.96-0.02-1.13%1003661780.810.92%
003043华亚智能38.1634.89-0.44-1.14%157156079.623.23%
688308欧科亿19.4222.58-0.23-1.17%164823226.3611.04%
002445中南文化1.6582.55-0.02-1.20%1706742849.450.72%
002084海鸥住工2.45-8.09-0.03-1.21%1169862878.171.81%
001239永达股份13.8837.36-0.17-1.21%194462744.853.99%
002541鸿路钢构16.979.91-0.21-1.22%427017361.670.86%
600615丰华股份8.46195.43-0.12-1.40%166081428.840.89%
002752昇兴股份5.0612.32-0.08-1.56%744093807.680.76%
000890法尔胜2.48191.02-0.04-1.59%513861294.351.22%
002150通润装备12.2368.15-0.20-1.61%252743130.630.71%
002547春兴精工2.42-9.49-0.04-1.63%1394593442.431.26%
002850科达利76.3816.27-1.52-1.95%2557019817.041.33%
300988津荣天宇21.3131.65-0.54-2.47%16799435962.5915.64%
002791坚朗五金25.8724.89-0.68-2.56%5875415452.093.58%
301307美利信19.5847.74-0.52-2.59%413018266.183.86%
300946恒而达26.6436.34-0.81-2.95%7521019831.513.20%
688059华锐精密45.3818.59-1.48-3.16%115215289.7811.86%
001226拓山重工27.29-108.88-1.14-4.01%4085011324.4521.88%
002652扬子新材2.6540.31-0.12-4.33%54414314546.5410.63%
301055张小泉11.8676.12-0.66-5.27%270863254.194.63%

转至王力安防（605268）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。