中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
一鸣食品(605179)食品制造业上涨家数:42下跌家数:29平均涨幅:+0.05%平均换手:0.49%总成交额:22.32亿元
更新时间：2024-06-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300908仲景食品28.6422.72+0.74+2.65%61231755.180.50%
688089嘉必优13.3622.18+0.28+2.14%122911621.3840.73%
603170宝立食品12.3617.32+0.24+1.98%6908843.570.43%
605339南侨食品14.3722.67+0.27+1.91%4010570.270.09%
300973立高食品29.3349.70+0.54+1.88%87622537.790.83%
603697有友食品5.9022.53+0.10+1.72%9802574.450.23%
002570贝因美2.4345.82+0.04+1.67%589041415.930.55%
839273一致魔芋9.8413.31+0.16+1.65%41340.5490.15%
603886元祖股份14.9112.93+0.22+1.50%5108758.030.21%
300829金丹科技14.5231.15+0.21+1.47%71481025.880.57%
600784鲁银投资4.6011.90+0.06+1.32%17096777.210.30%
300915海融科技26.5423.42+0.34+1.30%1574414.060.38%
600186莲花控股3.4238.78+0.04+1.18%1386094706.180.78%
603102百合股份30.0612.09+0.35+1.18%2536761.040.71%
002946新乳业9.0516.95+0.09+1.00%213881926.470.25%
002910庄园牧场6.10-9.01+0.06+0.99%7938479.870.46%
603866桃李面包5.1915.08+0.05+0.97%441562275.610.28%
605338巴比食品13.7216.17+0.12+0.88%6948945.360.28%
605300佳禾食品11.2318.70+0.09+0.81%1553173.30.04%
605179一鸣食品9.23132.07+0.07+0.76%7944730.310.20%
002495佳隆股份1.38-31.34+0.01+0.73%2414943280.393.38%
600882妙可蓝多12.8081.38+0.09+0.71%145941854.930.29%
301206三元生物24.5766.01+0.15+0.61%2239546.060.22%
603020爱普股份6.6529.66+0.04+0.61%7126470.870.19%
603755日辰股份23.6539.75+0.14+0.60%2619618.360.27%
002820桂发祥7.3827.35+0.04+0.54%10599780.040.53%
833429康比特10.0814.21+0.05+0.50%61461.47820.08%
002507涪陵榨菜12.3717.06+0.06+0.49%431465345.680.38%
603043广州酒家15.9516.43+0.06+0.38%4895778.360.09%
603027千禾味业13.8526.35+0.05+0.36%231683188.420.24%
002597金禾实业20.2219.60+0.07+0.35%1158423320.20%
300791仙乐健康26.1219.59+0.07+0.27%2455638.570.13%
002661克明食品7.47-49.78+0.02+0.27%8692645.820.27%
603317天味食品11.7824.87+0.03+0.26%86751019.960.08%
600597光明乳业8.0511.65+0.02+0.25%220571775.350.16%
836422润普食品4.8353.73+0.01+0.21%98246.93220.18%
603739蔚蓝生物12.9339.48+0.02+0.15%228802943.170.90%
002732燕塘乳业14.4213.48+0.02+0.14%1793257.360.11%
001215千味央厨28.9620.75+0.04+0.14%47321365.081.03%
600305恒顺醋业7.25116.53+0.01+0.14%12035870.370.11%
600887伊利股份25.8012.90+0.03+0.12%14579637677.620.23%
300858科拓生物14.5341.64+0.01+0.07%3838556.390.20%
600073光明肉业5.5641.920.000.00%326941816.160.35%
600429三元股份3.7520.680.000.00%12256458.640.08%
603696安记食品6.8265.450.000.00%4589311.10.20%
871970大禹生物6.76-213.030.000.00%50633.99330.07%
300898熊猫乳品16.8317.930.000.00%3620608.360.33%
301156美农生物12.2428.17-0.01-0.08%114301388.251.66%
300765新诺威26.0251.82-0.03-0.12%218215707.450.17%
600866星湖科技5.5511.40-0.01-0.18%1355917498.011.22%
603237五芳斋24.7122.04-0.05-0.20%1159286.620.13%
605016百龙创园20.6433.00-0.05-0.24%4645961.420.14%
000716黑芝麻3.7378.24-0.01-0.27%25082933.630.36%
002053云南能投12.3617.35-0.04-0.32%217192675.40.24%
002329皇氏集团2.7735.59-0.01-0.36%468901296.630.71%
600929雪天盐业5.3512.88-0.02-0.37%306971634.430.25%
603299苏盐井神9.529.80-0.04-0.42%241172288.340.31%
002216三全食品11.1313.98-0.05-0.45%125541394.690.20%
603235天新药业24.3920.74-0.11-0.45%115642810.760.79%
600873梅花生物10.169.25-0.05-0.49%568595762.050.20%
300146汤臣倍健13.7716.23-0.07-0.51%259903578.30.23%
002481双塔食品3.9324.80-0.02-0.51%455881795.310.41%
600299安迪苏9.6979.33-0.06-0.62%549535322.430.20%
001318阳光乳业10.3125.25-0.07-0.67%103061067.241.34%
600419天润乳业7.9927.93-0.07-0.87%187331494.250.59%
001219青岛食品15.6026.62-0.16-1.02%75181180.930.99%
002956西麦食品13.7025.24-0.17-1.23%6272864.980.28%
603079圣达生物9.96-31.73-0.13-1.29%161381598.630.94%
002719麦趣尔5.82-8.38-0.11-1.85%186201084.461.15%
002847盐津铺子43.9121.75-0.91-2.03%121565355.860.50%
002626金达威14.2833.43-0.31-2.12%7955311292.041.30%
603288海天味业34.4132.82-0.85-2.41%5810220095.360.10%
600872中炬高新22.9610.09-0.59-2.51%6378314741.410.82%
600298安琪酵母27.6519.42-0.85-2.98%7547020904.620.87%
600381ST春天1.87-4.13-0.07-3.61%1380832553.192.35%
002650ST加加1.84-10.72-0.09-4.66%549641023.60.48%

转至一鸣食品（605179）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。