|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山石网科(688030)软件和信息技术服务业上涨家数:205下跌家数:145平均涨幅:+0.75%平均换手:6.25%总成交额:1541.54亿元 更新时间：2024-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300448 | 浩云科技 | 7.50 | -156.93 | +1.25 | +20.00% | 1281631 | 92194.66 | 26.07% | | 301162 | 国能日新 | 45.79 | 53.55 | +7.63 | +19.99% | 110339 | 49096.54 | 17.96% | | 300532 | 今天国际 | 13.19 | 17.81 | +1.29 | +10.84% | 507580 | 63757.94 | 11.85% | | 430564 | 天润科技 | 26.00 | -2116.70 | +2.40 | +10.17% | 56816 | 14154.65 | 16.82% | | 003005 | 竞业达 | 34.82 | 157.48 | +3.17 | +10.02% | 212508 | 72429.59 | 28.79% | | 430425 | 乐创技术 | 27.31 | 71.05 | +2.48 | +9.99% | 58988 | 15119.45 | 14.52% | | 600410 | 华胜天成 | 7.61 | -19.04 | +0.69 | +9.97% | 226082 | 17204.8 | 2.06% | | 835207 | 众诚科技 | 24.39 | -130.81 | +2.14 | +9.62% | 111862 | 26330.11 | 20.15% | | 300533 | 冰川网络 | 24.00 | -13.69 | +2.04 | +9.29% | 241802 | 56707.96 | 14.68% | | 872953 | 国子软件 | 45.00 | 64.97 | +3.70 | +8.96% | 72442 | 30656.54 | 27.92% | | 000158 | 常山北明 | 28.06 | -179.08 | +2.07 | +7.96% | 2843263 | 769441 | 17.95% | | 301178 | 天亿马 | 36.54 | -242.26 | +2.65 | +7.82% | 155395 | 53747.57 | 35.64% | | 301195 | 北路智控 | 34.98 | 22.90 | +2.39 | +7.33% | 53389 | 18268.46 | 10.75% | | 300513 | 恒实科技 | 10.18 | -74.16 | +0.69 | +7.27% | 151933 | 14862.82 | 5.40% | | 688227 | 品高股份 | 27.60 | -237.48 | +1.84 | +7.14% | 31290.23 | 8354.471 | 4.95% | | 002642 | 荣联科技 | 8.07 | -17.01 | +0.53 | +7.03% | 666213 | 53994.6 | 11.01% | | 688262 | 国芯科技 | 33.60 | -47.28 | +2.18 | +6.94% | 349534.5 | 120297.6 | 13.22% | | 300520 | 科大国创 | 25.79 | -15.25 | +1.67 | +6.92% | 563973 | 143733.7 | 20.33% | | 300378 | 鼎捷数智 | 30.58 | 54.85 | +1.90 | +6.62% | 471188 | 140607.9 | 17.49% | | 300168 | 万达信息 | 9.19 | -11.83 | +0.56 | +6.49% | 1226841 | 110424.5 | 8.52% | | 603171 | 税友股份 | 31.20 | 132.39 | +1.89 | +6.45% | 102043 | 31270.14 | 2.51% | | 603232 | 格尔软件 | 14.46 | 93.93 | +0.85 | +6.25% | 246552 | 35231.79 | 10.66% | | 837748 | 路桥信息 | 26.83 | 92.46 | +1.53 | +6.05% | 21014 | 5260.498 | 3.37% | | 688332 | 中科蓝讯 | 111.26 | 51.25 | +6.24 | +5.94% | 57133.97 | 61124.58 | 12.98% | | 002195 | 岩山科技 | 3.40 | 429.11 | +0.18 | +5.59% | 4379616 | 146867.1 | 7.80% | | 603189 | 网达软件 | 17.45 | -222.77 | +0.90 | +5.44% | 282278 | 47563.11 | 10.47% | | 603990 | 麦迪科技 | 11.30 | -10.04 | +0.58 | +5.41% | 233336 | 26138.51 | 7.62% | | 300359 | 全通教育 | 6.40 | -110.55 | +0.32 | +5.26% | 379355 | 23805.23 | 5.99% | | 300365 | 恒华科技 | 6.82 | 317.97 | +0.33 | +5.08% | 390858 | 25700.95 | 8.08% | | 600728 | 佳都科技 | 5.79 | 671.11 | +0.28 | +5.08% | 4166527 | 245987.9 | 19.44% | | 301221 | 光庭信息 | 50.66 | -594.86 | +2.42 | +5.02% | 48848 | 24572.92 | 11.19% | | 301313 | 凡拓数创 | 23.35 | -26.07 | +1.11 | +4.99% | 67405 | 15200.9 | 10.32% | | 300525 | 博思软件 | 18.07 | 39.79 | +0.85 | +4.94% | 252019 | 45347.43 | 4.08% | | 688691 | 灿芯股份 | 71.98 | 77.34 | +3.38 | +4.93% | 38161.91 | 26858.55 | 14.97% | | 000889 | ST中嘉 | 2.40 | -18.28 | +0.11 | +4.80% | 406821 | 9715.409 | 4.68% | | 300264 | 佳创视讯 | 7.64 | -61.75 | +0.34 | +4.66% | 1174420 | 84880.47 | 31.71% | | 003004 | 声迅股份 | 27.96 | 158.16 | +1.24 | +4.64% | 77769 | 21072.65 | 11.18% | | 600892 | 大晟文化 | 4.78 | -59.67 | +0.21 | +4.60% | 226765 | 10645.24 | 4.05% | | 301270 | 汉仪股份 | 40.95 | 425.10 | +1.70 | +4.33% | 86350 | 35119.34 | 11.66% | | 301236 | 软通动力 | 63.01 | 233.16 | +2.58 | +4.27% | 632798 | 390361.5 | 9.30% | | 688173 | 希荻微 | 13.60 | -21.00 | +0.55 | +4.21% | 154096.1 | 20692.29 | 6.46% | | 300050 | 世纪鼎利 | 6.84 | -16.88 | +0.26 | +3.95% | 496343 | 32775.93 | 9.12% | | 300472 | 新元科技 | 7.79 | -12.60 | +0.28 | +3.73% | 90102 | 6863.42 | 3.59% | | 000948 | 南天信息 | 18.67 | 46.18 | +0.67 | +3.72% | 227003 | 41427.56 | 5.88% | | 300249 | 依米康 | 11.81 | -40.78 | +0.42 | +3.69% | 999706 | 116857.6 | 26.76% | | 688296 | 和达科技 | 12.46 | -140.14 | +0.44 | +3.66% | 17098.12 | 2082.466 | 1.59% | | 300377 | 赢时胜 | 30.81 | 514.48 | +1.06 | +3.56% | 1630139 | 482472 | 25.29% | | 688030 | 山石网科 | 16.58 | -20.84 | +0.57 | +3.56% | 17422.83 | 2819.041 | 0.97% | | 000004 | 国华网安 | 17.79 | -14.94 | +0.61 | +3.55% | 72894 | 12750.46 | 5.77% | | 002123 | 梦网科技 | 11.16 | -4.97 | +0.38 | +3.53% | 451256 | 49330.13 | 6.57% | | 300556 | 丝路视觉 | 20.38 | -12.51 | +0.69 | +3.50% | 90631 | 18003.63 | 8.82% | | 002912 | 中新赛克 | 28.55 | -713.43 | +0.96 | +3.48% | 156632 | 44529.67 | 9.66% | | 833030 | 立方控股 | 24.48 | -65.04 | +0.77 | +3.25% | 56725 | 12974.11 | 10.18% | | 600880 | 博瑞传播 | 4.80 | 620.09 | +0.15 | +3.23% | 355428 | 16703.27 | 3.25% | | 300350 | 华鹏飞 | 6.08 | -3282.77 | +0.19 | +3.23% | 264691 | 15759.85 | 5.61% | | 002093 | 国脉科技 | 8.00 | 49.18 | +0.25 | +3.23% | 244203 | 19290.15 | 2.43% | | 688291 | 金橙子 | 20.00 | 55.62 | +0.61 | +3.15% | 11197.46 | 2220.208 | 3.33% | | 301117 | 佳缘科技 | 33.00 | -54.83 | +1.00 | +3.13% | 40783 | 13252.82 | 8.90% | | 688225 | 亚信安全 | 22.16 | -30.76 | +0.66 | +3.07% | 67528.63 | 14563.54 | 3.53% | | 300830 | 金现代 | 8.06 | 156.36 | +0.24 | +3.07% | 117305 | 9287.05 | 3.72% | | 301269 | 华大九天 | 121.50 | 750.78 | +3.60 | +3.05% | 88717 | 105969.8 | 3.38% | | 003029 | 吉大正元 | 24.28 | -32.37 | +0.70 | +2.97% | 100727 | 23867.73 | 5.89% | | 603636 | 南威软件 | 11.29 | -181.29 | +0.32 | +2.92% | 206033 | 22552.04 | 3.55% | | 688188 | 柏楚电子 | 186.39 | 43.39 | +5.04 | +2.78% | 12573.45 | 23316.79 | 0.61% | | 300235 | 方直科技 | 11.15 | 119.29 | +0.30 | +2.76% | 113615 | 12380.49 | 5.59% | | 300845 | 捷安高科 | 13.97 | 38.14 | +0.37 | +2.72% | 53710 | 7415.7 | 5.26% | | 300560 | 中富通 | 15.26 | -57.61 | +0.40 | +2.69% | 65383 | 9726.81 | 3.50% | | 603421 | 鼎信通讯 | 6.11 | 81.38 | +0.16 | +2.69% | 105295 | 6305.3 | 1.61% | | 300451 | 创业慧康 | 5.15 | -4114.72 | +0.13 | +2.59% | 658171 | 33485.6 | 4.84% | | 301185 | 鸥玛软件 | 18.27 | 39.84 | +0.46 | +2.58% | 43550 | 7765.729 | 3.12% | | 688207 | 格灵深瞳 | 15.90 | -19.54 | +0.40 | +2.58% | 74720.09 | 11484.15 | 4.18% | | 300789 | 唐源电气 | 15.78 | 19.81 | +0.39 | +2.53% | 20926 | 3255.755 | 2.12% | | 002380 | 科远智慧 | 19.07 | 19.99 | +0.47 | +2.53% | 50742 | 9582.03 | 3.57% | | 600446 | 金证股份 | 15.68 | 69.72 | +0.38 | +2.48% | 345864 | 54012.03 | 3.66% | | 002316 | ST亚联 | 3.35 | -451.23 | +0.08 | +2.45% | 153160 | 5101.25 | 4.86% | | 688051 | 佳华科技 | 23.48 | -12.11 | +0.56 | +2.44% | 6970.31 | 1607.34 | 0.90% | | 300935 | 盈建科 | 21.88 | -34.53 | +0.52 | +2.43% | 17988 | 3856.42 | 2.98% | | 300645 | 正元智慧 | 16.32 | 108.98 | +0.38 | +2.38% | 72675 | 11598.96 | 5.12% | | 688568 | 中科星图 | 57.32 | 80.87 | +1.32 | +2.36% | 113625.6 | 64444.21 | 2.09% | | 300074 | 华平股份 | 4.83 | -70.96 | +0.11 | +2.33% | 395732 | 18714.23 | 7.42% | | 301172 | 君逸数码 | 30.34 | 74.58 | +0.69 | +2.33% | 24724 | 7404.351 | 3.52% | | 301153 | 中科江南 | 29.59 | 87.35 | +0.67 | +2.32% | 85074 | 25379.42 | 4.13% | | 300605 | 恒锋信息 | 12.89 | -86.07 | +0.29 | +2.30% | 35653 | 4513.53 | 3.14% | | 301337 | 亚华电子 | 33.60 | 15389.16 | +0.75 | +2.28% | 27951 | 9260.52 | 7.20% | | 301218 | 华是科技 | 24.24 | 113.70 | +0.54 | +2.28% | 27783 | 6621.717 | 4.87% | | 300508 | 维宏股份 | 28.59 | 43.48 | +0.63 | +2.25% | 17852 | 5003.59 | 2.81% | | 600476 | 湘邮科技 | 15.94 | 105.82 | +0.35 | +2.25% | 66810 | 10499.28 | 4.15% | | 300344 | 立方数科 | 6.15 | -33.34 | +0.13 | +2.16% | 1352432 | 80295.78 | 21.16% | | 688229 | 博睿数据 | 42.95 | -20.11 | +0.90 | +2.14% | 9818.17 | 4100.724 | 2.21% | | 300440 | 运达科技 | 7.25 | 31.46 | +0.15 | +2.11% | 114048 | 8155.09 | 2.58% | | 300518 | 新迅达 | 13.30 | -8.00 | +0.26 | +1.99% | 59538 | 7782.382 | 2.99% | | 300559 | 佳发教育 | 11.85 | 72.33 | +0.23 | +1.98% | 84792 | 9910.95 | 2.73% | | 688058 | 宝兰德 | 31.86 | -59.51 | +0.61 | +1.95% | 14339.56 | 4508.656 | 1.85% | | 300229 | 拓尔思 | 21.53 | 295.02 | +0.41 | +1.94% | 2194493 | 457141.5 | 27.61% | | 002298 | 中电兴发 | 5.26 | -4.57 | +0.10 | +1.94% | 373844 | 19391.35 | 5.72% | | 300333 | 兆日科技 | 11.18 | -132.35 | +0.21 | +1.91% | 281527 | 30481.34 | 8.41% | | 688258 | 卓易信息 | 32.56 | 127.59 | +0.61 | +1.91% | 41956.8 | 13358.52 | 4.83% | | 300025 | 华星创业 | 10.92 | -114.94 | +0.20 | +1.87% | 367393 | 38592.36 | 8.51% | | 002148 | 北纬科技 | 6.11 | 152.03 | +0.11 | +1.83% | 253307 | 15217.71 | 5.65% | | 300339 | 润和软件 | 62.49 | 282.27 | +1.12 | +1.83% | 894796.9 | 548279.8 | 11.51% | | 300098 | 高新兴 | 6.17 | -130.11 | +0.11 | +1.82% | 1124957 | 67498.51 | 7.30% | | 300810 | 中科海讯 | 20.91 | -12.12 | +0.37 | +1.80% | 19412 | 3991.42 | 1.70% | | 000555 | 神州信息 | 11.88 | 4770.65 | +0.21 | +1.80% | 287010 | 33825.36 | 2.95% | | 300597 | 吉大通信 | 9.16 | -23337.72 | +0.16 | +1.78% | 100309 | 9002.19 | 3.70% | | 688368 | 晶丰明源 | 91.90 | -72.98 | +1.60 | +1.77% | 9690.22 | 8729.845 | 1.10% | | 002331 | 皖通科技 | 8.67 | -173.01 | +0.15 | +1.76% | 349000 | 29920.05 | 8.82% | | 688191 | 智洋创新 | 18.59 | 63.46 | +0.31 | +1.70% | 18289.45 | 3359.458 | 1.19% | | 603859 | 能科科技 | 30.24 | 43.08 | +0.49 | +1.65% | 178852 | 53235.18 | 7.31% | | 300608 | 思特奇 | 12.47 | -63.01 | +0.20 | +1.63% | 174726 | 21381.03 | 6.35% | | 300302 | 同有科技 | 15.64 | -89.58 | +0.25 | +1.62% | 141762 | 21855.19 | 3.84% | | 300010 | 豆神教育 | 10.14 | 86.08 | +0.16 | +1.60% | 2260953 | 224724 | 20.05% | | 002474 | 榕基软件 | 6.34 | -38.24 | +0.10 | +1.60% | 224445 | 13986.73 | 4.23% | | 301095 | 广立微 | 60.91 | 142.52 | +0.96 | +1.60% | 57670 | 34862.07 | 5.37% | | 301315 | 威士顿 | 43.16 | 61.09 | +0.67 | +1.58% | 24402 | 10385.96 | 6.60% | | 688004 | 博汇科技 | 18.15 | -32.07 | +0.28 | +1.57% | 14364.76 | 2570.914 | 1.79% | | 300292 | 吴通控股 | 5.20 | 148.33 | +0.08 | +1.56% | 570964 | 29024.84 | 5.12% | | 688246 | 嘉和美康 | 30.26 | -247.88 | +0.46 | +1.54% | 48955.52 | 15037.59 | 4.85% | | 688201 | 信安世纪 | 9.90 | -122.88 | +0.15 | +1.54% | 80775.03 | 7835.583 | 2.67% | | 300730 | 科创信息 | 13.23 | -30.69 | +0.20 | +1.53% | 86273 | 11270.15 | 4.39% | | 300419 | ST浩丰 | 5.33 | -11.56 | +0.08 | +1.52% | 154650 | 8118.05 | 4.21% | | 300624 | 万兴科技 | 61.61 | 750.94 | +0.92 | +1.52% | 178712 | 108466.1 | 10.44% | | 000409 | 云鼎科技 | 9.49 | 61.24 | +0.14 | +1.50% | 415138 | 39144.14 | 9.81% | | 301380 | 挖金客 | 41.38 | 53.86 | +0.61 | +1.50% | 23617 | 9548.409 | 7.83% | | 300872 | 天阳科技 | 15.05 | 49.12 | +0.22 | +1.48% | 128155 | 18951.27 | 3.27% | | 300349 | 金卡智能 | 13.34 | 13.66 | +0.19 | +1.44% | 116269 | 15500.78 | 3.14% | | 300613 | 富瀚微 | 45.76 | 40.89 | +0.64 | +1.42% | 42236 | 19037.03 | 1.94% | | 688699 | 明微电子 | 37.24 | 1214.14 | +0.52 | +1.42% | 11056.3 | 4036.176 | 1.00% | | 300671 | 富满微 | 37.36 | -29.24 | +0.52 | +1.41% | 47667 | 17600.63 | 2.20% | | 002771 | 真视通 | 18.71 | -412.86 | +0.26 | +1.41% | 73911 | 13580.59 | 4.33% | | 002602 | ST华通 | 4.33 | 35.93 | +0.06 | +1.41% | 1275909 | 54756.12 | 1.85% | | 301179 | 泽宇智能 | 18.16 | 24.21 | +0.25 | +1.40% | 31982 | 5726.53 | 3.72% | | 688039 | 当虹科技 | 29.48 | -29.59 | +0.40 | +1.38% | 42209.86 | 12120.13 | 3.77% | | 688391 | 钜泉科技 | 31.67 | 42.85 | +0.42 | +1.34% | 13377.37 | 4190.567 | 2.36% | | 300324 | 旋极信息 | 3.83 | -23.69 | +0.05 | +1.32% | 704452 | 26368.42 | 4.12% | | 688695 | 中创股份 | 33.84 | 43.50 | +0.44 | +1.32% | 13657.97 | 4541.85 | 7.14% | | 688479 | 友车科技 | 18.95 | 33.24 | +0.24 | +1.28% | 5674.81 | 1064.1 | 0.93% | | 002322 | 理工能科 | 13.48 | 17.11 | +0.17 | +1.28% | 39200 | 5214.461 | 1.07% | | 300550 | 和仁科技 | 14.31 | 139.52 | +0.18 | +1.27% | 32728 | 4637.213 | 1.25% | | 300277 | 海联讯 | 13.72 | 551.21 | +0.17 | +1.25% | 356500 | 47558.04 | 10.66% | | 301248 | 杰创智能 | 17.00 | -48.67 | +0.21 | +1.25% | 74069 | 12409.33 | 7.28% | | 600271 | 航天信息 | 9.76 | -65.11 | +0.12 | +1.24% | 211218 | 20474.55 | 1.14% | | 603206 | 嘉环科技 | 16.40 | 33.32 | +0.20 | +1.23% | 35663 | 5772.43 | 4.09% | | 300674 | 宇信科技 | 20.75 | 34.10 | +0.25 | +1.22% | 267645 | 54851.94 | 3.81% | | 688171 | 纬德信息 | 18.37 | 184.99 | +0.22 | +1.21% | 9223.21 | 1681.553 | 1.80% | | 300579 | 数字认证 | 27.60 | -136.39 | +0.33 | +1.21% | 42506 | 11550.19 | 1.62% | | 300851 | 交大思诺 | 27.85 | 36.57 | +0.33 | +1.20% | 7607 | 2104.21 | 1.74% | | 301139 | 元道通信 | 23.68 | 54.26 | +0.28 | +1.20% | 35644 | 8262.471 | 5.10% | | 002197 | ST证通 | 4.28 | -17.18 | +0.05 | +1.18% | 110597 | 4699.5 | 2.07% | | 688579 | 山大地纬 | 10.37 | 51.17 | +0.12 | +1.17% | 72608.58 | 7374.738 | 1.82% | | 300096 | ST易联众 | 3.47 | -9.38 | +0.04 | +1.17% | 89241 | 3065.16 | 2.08% | | 300996 | 普联软件 | 19.10 | 35.83 | +0.22 | +1.17% | 57694 | 10884.38 | 3.42% | | 300578 | 会畅通讯 | 20.84 | -8.73 | +0.24 | +1.17% | 72509 | 14835.92 | 3.74% | | 002929 | 润建股份 | 29.63 | 25.46 | +0.34 | +1.16% | 71352 | 20695.45 | 3.35% | | 688657 | 浩辰软件 | 43.37 | 61.04 | +0.49 | +1.14% | 5993.619 | 2563.912 | 1.48% | | 300895 | 铜牛信息 | 33.99 | -26.62 | +0.38 | +1.13% | 46506 | 15491.38 | 3.37% | | 688589 | 力合微 | 27.44 | 43.64 | +0.30 | +1.11% | 19968.53 | 5401.604 | 1.65% | | 300454 | 深信服 | 63.79 | 163.61 | +0.69 | +1.09% | 46091 | 28933.69 | 1.67% | | 600636 | 国新文化 | 10.33 | -18.49 | +0.11 | +1.08% | 80125 | 8181.45 | 1.83% | | 688078 | 龙软科技 | 28.13 | 29.47 | +0.28 | +1.01% | 11311.76 | 3137.609 | 1.55% | | 688038 | 中科通达 | 13.10 | -18.70 | +0.13 | +1.00% | 20799.33 | 2679.84 | 1.79% | | 300300 | ST峡创 | 3.04 | -8.17 | +0.03 | +1.00% | 243368 | 7336.689 | 3.65% | | 300253 | 卫宁健康 | 7.70 | 46.95 | +0.07 | +0.92% | 430295 | 33093.46 | 2.27% | | 002908 | 德生科技 | 9.28 | 129.41 | +0.08 | +0.87% | 120132 | 10975.74 | 3.89% | | 688259 | 创耀科技 | 39.02 | 66.74 | +0.33 | +0.85% | 23671.81 | 9141.375 | 2.93% | | 300369 | 绿盟科技 | 8.41 | -8.63 | +0.07 | +0.84% | 230179 | 18944.5 | 2.88% | | 002649 | 博彦科技 | 12.13 | 41.37 | +0.10 | +0.83% | 182259 | 21671.83 | 3.32% | | 688206 | 概伦电子 | 21.28 | -108.86 | +0.17 | +0.81% | 42321.41 | 8975.848 | 2.39% | | 002279 | 久其软件 | 6.35 | -18.98 | +0.05 | +0.79% | 340036 | 21371.42 | 4.26% | | 688109 | 品茗科技 | 28.14 | 55.11 | +0.22 | +0.79% | 9509.93 | 2644.197 | 1.21% | | 605398 | 新炬网络 | 18.30 | 58.16 | +0.14 | +0.77% | 38819 | 7052.99 | 2.39% | | 300768 | 迪普科技 | 18.64 | 78.98 | +0.14 | +0.76% | 66079 | 12144.96 | 1.57% | | 300170 | 汉得信息 | 9.33 | 130.82 | +0.07 | +0.76% | 448094 | 41220.45 | 4.73% | | 301208 | 中亦科技 | 35.17 | 35.20 | +0.25 | +0.72% | 23500 | 8175.66 | 5.33% | | 688631 | 莱斯信息 | 94.17 | 113.52 | +0.64 | +0.68% | 22823.52 | 21218.94 | 3.71% | | 688130 | 晶华微 | 25.07 | -72.90 | +0.17 | +0.68% | 15943.71 | 3924.624 | 5.32% | | 002990 | 盛视科技 | 23.25 | 43.02 | +0.14 | +0.61% | 35996 | 8332.5 | 2.69% | | 301299 | 卓创资讯 | 54.50 | 50.84 | +0.32 | +0.59% | 19111 | 10224.01 | 5.43% | | 300541 | 先进数通 | 12.35 | 60.16 | +0.07 | +0.57% | 185998 | 22546.27 | 5.09% | | 003007 | 直真科技 | 29.31 | 36.15 | +0.15 | +0.51% | 37783 | 11038.67 | 5.11% | | 688316 | 青云科技-U | 38.28 | -16.72 | +0.19 | +0.50% | 13978.59 | 5283.14 | 3.89% | | 300036 | 超图软件 | 18.14 | 207.98 | +0.09 | +0.50% | 129090 | 23071.19 | 2.94% | | 688045 | 必易微 | 34.33 | -94.38 | +0.17 | +0.50% | 9784.45 | 3335.992 | 2.65% | | 600734 | 实达集团 | 4.23 | 166.59 | +0.02 | +0.48% | 1565492 | 65884.77 | 7.36% | | 301378 | 通达海 | 31.18 | 187.41 | +0.14 | +0.45% | 29536 | 9059.64 | 6.73% | | 300150 | 世纪瑞尔 | 4.57 | -429.99 | +0.02 | +0.44% | 155832 | 7022.44 | 3.03% | | 300311 | 任子行 | 6.89 | -43.87 | +0.03 | +0.44% | 247591 | 16830.5 | 4.61% | | 300020 | *ST银江 | 2.41 | -5.48 | +0.01 | +0.42% | 356904 | 8436.21 | 4.66% | | 600131 | 国网信通 | 20.90 | 32.05 | +0.08 | +0.38% | 139860 | 28935.19 | 1.17% | | 603322 | 超讯通信 | 34.10 | 72.20 | +0.11 | +0.32% | 47085 | 16004.51 | 2.99% | | 300678 | 中科信息 | 37.45 | 493.93 | +0.12 | +0.32% | 148315 | 54616.78 | 5.19% | | 688507 | 索辰科技 | 62.81 | 233.55 | +0.20 | +0.32% | 10916.32 | 6723.403 | 2.40% | | 300183 | 东软载波 | 16.36 | 95.69 | +0.05 | +0.31% | 71683 | 11586.68 | 2.00% | | 002373 | 千方科技 | 9.93 | 66.88 | +0.03 | +0.30% | 236226 | 23300.08 | 1.71% | | 300682 | 朗新集团 | 13.43 | 26.07 | +0.04 | +0.30% | 148578 | 19767.61 | 1.41% | | 688060 | 云涌科技 | 38.72 | -340.14 | +0.11 | +0.28% | 5441.62 | 2085.804 | 0.90% | | 300687 | 赛意信息 | 18.47 | 34.34 | +0.05 | +0.27% | 117124 | 21317.6 | 3.60% | | 301316 | 慧博云通 | 18.92 | 108.22 | +0.05 | +0.26% | 82730 | 15417.11 | 3.41% | | 300188 | 国投智能 | 15.25 | -260.27 | +0.04 | +0.26% | 182374 | 27705.57 | 2.41% | | 600756 | 浪潮软件 | 15.01 | 384.65 | +0.03 | +0.20% | 98524 | 14617.45 | 3.04% | | 600718 | 东软集团 | 10.36 | 136.27 | +0.02 | +0.19% | 170328 | 17546.48 | 1.42% | | 603869 | ST智知 | 5.97 | -47.52 | +0.01 | +0.17% | 23392 | 1388.529 | 0.46% | | 688325 | 赛微微电 | 48.66 | 41.04 | +0.07 | +0.14% | 11428.62 | 5476.658 | 2.98% | | 688619 | 罗普特 | 9.13 | -12.15 | +0.01 | +0.11% | 30031.41 | 2728.934 | 1.62% | | 688088 | 虹软科技 | 34.64 | 146.09 | +0.03 | +0.09% | 63732.74 | 21791.08 | 1.59% | | 300212 | 易华录 | 26.29 | -9.64 | +0.01 | +0.04% | 214464 | 55544.67 | 3.07% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 688588 | 凌志软件 | 13.11 | 31.62 | 0.00 | 0.00% | 81784.03 | 10598.95 | 2.04% | | 688365 | 光云科技 | 9.03 | 217.43 | 0.00 | 0.00% | 144660.6 | 12770.16 | 3.40% | | 688435 | 英方软件 | 33.50 | 330.81 | -0.01 | -0.03% | 10616.75 | 3491.815 | 2.31% | | 688232 | 新点软件 | 31.49 | 38.52 | -0.01 | -0.03% | 26191.37 | 8153.801 | 1.51% | | 688244 | 永信至诚 | 28.62 | 97.49 | -0.01 | -0.03% | 8607.889 | 2430.964 | 1.74% | | 688521 | 芯原股份 | 48.88 | -43.78 | -0.02 | -0.04% | 93866.34 | 45852.64 | 1.89% | | 300659 | 中孚信息 | 19.40 | -46.45 | -0.02 | -0.10% | 83392 | 15958.09 | 4.38% | | 002609 | 捷顺科技 | 8.11 | 73.66 | -0.01 | -0.12% | 124516 | 9971.489 | 2.71% | | 688118 | 普元信息 | 22.26 | -46.79 | -0.03 | -0.13% | 26106.92 | 5677.569 | 2.78% | | 603383 | 顶点软件 | 36.07 | 34.53 | -0.06 | -0.17% | 53634 | 19105.4 | 2.63% | | 300383 | 光环新网 | 11.02 | 50.18 | -0.02 | -0.18% | 392313 | 42732.89 | 2.19% | | 301197 | 工大科雅 | 15.86 | 51.46 | -0.03 | -0.19% | 33756 | 5318.342 | 4.13% | | 688279 | 峰岹科技 | 134.38 | 52.89 | -0.32 | -0.24% | 6405.65 | 8523.626 | 1.15% | | 600588 | 用友网络 | 12.54 | -30.78 | -0.03 | -0.24% | 602842 | 73894.17 | 1.76% | | 301302 | 华如科技 | 20.18 | -6.63 | -0.05 | -0.25% | 47517 | 9427.9 | 5.64% | | 002230 | 科大讯飞 | 48.79 | 526.45 | -0.13 | -0.27% | 909115.1 | 438896.3 | 4.16% | | 301339 | 通行宝 | 20.02 | 40.93 | -0.06 | -0.30% | 63652 | 12632.6 | 5.30% | | 300017 | 网宿科技 | 9.02 | 35.72 | -0.03 | -0.33% | 725580.9 | 64830.74 | 3.18% | | 688651 | 盛邦安全 | 43.48 | 106.23 | -0.16 | -0.37% | 11180.8 | 4780.292 | 3.55% | | 002153 | 石基信息 | 7.41 | -196.04 | -0.03 | -0.40% | 192743 | 14204.47 | 1.20% | | 688702 | 盛科通信-U | 63.51 | -187.04 | -0.27 | -0.42% | 19707.37 | 12249.45 | 4.93% | | 300542 | 新晨科技 | 24.18 | 189.82 | -0.11 | -0.45% | 110747 | 26312.49 | 4.49% | | 002987 | 京北方 | 14.41 | 27.51 | -0.07 | -0.48% | 115231 | 16441.67 | 1.91% | | 002777 | 久远银海 | 20.50 | 115.42 | -0.10 | -0.49% | 172825 | 35238.52 | 4.27% | | 300663 | 科蓝软件 | 20.03 | -76.55 | -0.10 | -0.50% | 231878 | 45910.81 | 5.59% | | 300352 | 北信源 | 5.89 | -199.28 | -0.03 | -0.51% | 516480 | 29940.63 | 4.24% | | 688682 | 霍莱沃 | 36.31 | 139.37 | -0.19 | -0.52% | 11223.31 | 4027.989 | 1.54% | | 300609 | 汇纳科技 | 26.43 | -79.93 | -0.14 | -0.53% | 45759 | 11971.29 | 3.82% | | 300598 | 诚迈科技 | 55.10 | 46.20 | -0.31 | -0.56% | 97435 | 52867.51 | 4.49% | | 603927 | 中科软 | 22.41 | 32.42 | -0.13 | -0.58% | 159053 | 35303.73 | 1.91% | | 688508 | 芯朋微 | 44.61 | 76.38 | -0.27 | -0.60% | 32713.06 | 14398.4 | 2.49% | | 002421 | 达实智能 | 3.28 | 123.04 | -0.02 | -0.61% | 544215 | 17675.56 | 2.72% | | 688256 | 寒武纪-U | 489.00 | -266.78 | -3.00 | -0.61% | 90342.01 | 433789.8 | 2.16% | | 300287 | 飞利信 | 4.83 | -26.60 | -0.03 | -0.62% | 999340.9 | 47524.93 | 7.67% | | 300941 | 创识科技 | 21.81 | 58.98 | -0.14 | -0.64% | 115147 | 25276.51 | 9.49% | | 300075 | 数字政通 | 17.47 | -394.91 | -0.13 | -0.74% | 199163 | 34420.7 | 3.87% | | 300496 | 中科创达 | 54.16 | 2046.66 | -0.42 | -0.77% | 130622 | 70095.72 | 3.56% | | 002063 | 远光软件 | 6.22 | 39.02 | -0.05 | -0.80% | 438832 | 27198.71 | 2.50% | | 300603 | 立昂技术 | 9.94 | 387.36 | -0.08 | -0.80% | 210561 | 20607.45 | 5.90% | | 002232 | 启明信息 | 20.64 | -122.03 | -0.17 | -0.82% | 274817 | 56096.35 | 6.73% | | 002268 | 电科网安 | 17.49 | 248.51 | -0.15 | -0.85% | 143779 | 24992.73 | 1.70% | | 688018 | 乐鑫科技 | 132.10 | 49.38 | -1.15 | -0.86% | 44224.24 | 58877.99 | 3.94% | | 002970 | 锐明技术 | 43.47 | 31.86 | -0.38 | -0.87% | 24645 | 10681.84 | 2.14% | | 600571 | 信雅达 | 12.50 | 85.41 | -0.11 | -0.87% | 260472 | 32253.71 | 5.69% | | 300738 | 奥飞数据 | 12.50 | 96.79 | -0.11 | -0.87% | 533632 | 65673.95 | 5.53% | | 300250 | 初灵信息 | 15.66 | -148.41 | -0.14 | -0.89% | 133603 | 20622.8 | 8.17% | | 688787 | 海天瑞声 | 91.61 | 1000.54 | -0.82 | -0.89% | 58041.47 | 53497.63 | 9.62% | | 300271 | 华宇软件 | 7.78 | -4.86 | -0.08 | -1.02% | 240794 | 18573.88 | 3.00% | | 688252 | 天德钰 | 22.08 | 39.27 | -0.24 | -1.08% | 51021.81 | 11187.42 | 2.80% | | 837592 | 华信永道 | 72.00 | 211.33 | -0.80 | -1.10% | 31814 | 22658.74 | 8.33% | | 002405 | 四维图新 | 9.54 | -17.35 | -0.11 | -1.14% | 656755 | 62146.22 | 2.79% | | 300248 | 新开普 | 11.10 | 46.54 | -0.13 | -1.16% | 274724 | 30057.67 | 6.71% | | 002212 | 天融信 | 6.79 | -27.39 | -0.08 | -1.16% | 472020 | 31669.17 | 4.04% | | 300588 | 熙菱信息 | 15.21 | -90.33 | -0.18 | -1.17% | 81823 | 12284.21 | 6.12% | | 300366 | 创意信息 | 10.92 | -10.64 | -0.13 | -1.18% | 315849 | 33932.67 | 5.95% | | 688777 | 中控技术 | 46.53 | 32.70 | -0.56 | -1.19% | 139187.9 | 64677.09 | 1.79% | | 300245 | 天玑科技 | 12.06 | -86.11 | -0.15 | -1.23% | 380038 | 44798.03 | 12.21% | | 600845 | 宝信软件 | 27.95 | 30.86 | -0.35 | -1.24% | 197712 | 55650.96 | 0.93% | | 300846 | 首都在线 | 13.45 | -19.82 | -0.17 | -1.25% | 287279 | 38077.85 | 7.36% | | 600797 | 浙大网新 | 6.83 | 111.12 | -0.09 | -1.30% | 389705 | 26354.77 | 3.79% | | 300493 | 润欣科技 | 14.05 | 177.12 | -0.19 | -1.33% | 275573 | 38297.64 | 5.50% | | 300469 | 信息发展 | 28.56 | -38.56 | -0.41 | -1.42% | 197068 | 56570.71 | 8.37% | | 300167 | *ST迪威 | 2.06 | -5.54 | -0.03 | -1.44% | 167347 | 3437.91 | 4.69% | | 002544 | 普天科技 | 21.22 | -1390.65 | -0.31 | -1.44% | 89725 | 18982.7 | 1.32% | | 688099 | 晶晨股份 | 65.29 | 35.14 | -0.97 | -1.46% | 62854.66 | 40930.88 | 1.50% | | 002439 | 启明星辰 | 16.60 | 69.82 | -0.25 | -1.48% | 215603 | 35801.24 | 2.98% | | 688083 | 中望软件 | 94.20 | 167.97 | -1.42 | -1.49% | 15422.3 | 14479.83 | 1.27% | | 301159 | 三维天地 | 35.77 | -62.18 | -0.54 | -1.49% | 39357 | 13804.04 | 12.61% | | 000997 | 新大陆 | 19.75 | 20.30 | -0.30 | -1.50% | 210122 | 41338.35 | 2.05% | | 300166 | 东方国信 | 10.08 | -24.14 | -0.16 | -1.56% | 794132.9 | 78615.93 | 8.77% | | 873806 | 云星宇 | 18.81 | 75.77 | -0.30 | -1.57% | 162959 | 29905.83 | 17.21% | | 603220 | 中贝通信 | 21.20 | 49.05 | -0.34 | -1.58% | 144924 | 30539.63 | 3.34% | | 603602 | 纵横通信 | 15.57 | 113.23 | -0.25 | -1.58% | 108840 | 16768.64 | 5.22% | | 300925 | 法本信息 | 23.95 | 74.15 | -0.39 | -1.60% | 272494 | 64332.51 | 8.24% | | 300634 | 彩讯股份 | 22.74 | 48.14 | -0.38 | -1.64% | 432436 | 97677.88 | 9.95% | | 600654 | 中安科 | 3.93 | 161.35 | -0.07 | -1.75% | 2822382 | 108138.5 | 12.29% | | 688536 | 思瑞浦 | 99.48 | -88.09 | -1.81 | -1.79% | 23087.37 | 22965.67 | 1.74% | | 838227 | 美登科技 | 57.94 | 54.58 | -1.06 | -1.80% | 27229 | 15736.01 | 15.45% | | 300275 | 梅安森 | 15.19 | 83.35 | -0.28 | -1.81% | 158929 | 23957.92 | 6.23% | | 688590 | 新致软件 | 17.55 | 80.17 | -0.33 | -1.85% | 278552.6 | 48078.63 | 10.68% | | 600850 | 电科数字 | 23.26 | 30.44 | -0.44 | -1.86% | 159501 | 36992.24 | 2.62% | | 688168 | 安博通 | 39.89 | 26038.28 | -0.76 | -1.87% | 17214.92 | 6829.496 | 2.25% | | 688343 | 云天励飞-U | 36.49 | -25.41 | -0.70 | -1.88% | 124343.5 | 44841.9 | 4.82% | | 000682 | 东方电子 | 10.85 | 23.54 | -0.21 | -1.90% | 178576 | 19429.22 | 1.33% | | 002368 | 太极股份 | 26.48 | 76.77 | -0.52 | -1.93% | 215072 | 56498.48 | 3.47% | | 688327 | 云从科技-UW | 12.59 | -17.39 | -0.25 | -1.95% | 374979.2 | 46507.34 | 4.99% | | 002410 | 广联达 | 12.45 | 304.65 | -0.25 | -1.97% | 437111 | 54438.22 | 2.75% | | 300399 | 天利科技 | 19.60 | 106.23 | -0.40 | -2.00% | 122105 | 23729.18 | 6.18% | | 688615 | 合合信息 | 229.22 | 64.81 | -4.78 | -2.04% | 12273.13 | 27798.46 | 6.53% | | 300051 | 琏升科技 | 8.53 | -36.65 | -0.18 | -2.07% | 115239 | 9728.99 | 3.15% | | 300465 | 高伟达 | 14.17 | 199.38 | -0.31 | -2.14% | 302799 | 42386.78 | 6.82% | | 001270 | 铖昌科技 | 42.90 | -2110.02 | -0.97 | -2.21% | 36170 | 15560.6 | 3.57% | | 300442 | 润泽科技 | 31.24 | 24.95 | -0.73 | -2.28% | 203337 | 63083 | 3.31% | | 002401 | 中远海科 | 16.80 | 42.90 | -0.40 | -2.33% | 205283 | 34102.83 | 5.55% | | 839790 | 联迪信息 | 27.60 | 116.05 | -0.67 | -2.37% | 38202 | 10495.49 | 7.03% | | 300348 | 长亮科技 | 14.95 | 350.46 | -0.37 | -2.42% | 380025 | 56370.15 | 6.02% | | 300468 | 四方精创 | 18.80 | 267.05 | -0.47 | -2.44% | 397342 | 73877.73 | 7.51% | | 688500 | 慧辰股份 | 39.98 | -14.52 | -1.03 | -2.51% | 52603.96 | 20960.11 | 7.08% | | 688318 | 财富趋势 | 161.45 | 115.13 | -4.21 | -2.54% | 45845 | 73565.5 | 2.51% | | 600536 | 中国软件 | 52.70 | -302.49 | -1.40 | -2.59% | 597277 | 312818.9 | 7.09% | | 688066 | 航天宏图 | 23.11 | -10.87 | -0.64 | -2.69% | 120793.9 | 27654.09 | 4.62% | | 600602 | 云赛智联 | 14.56 | 102.21 | -0.41 | -2.74% | 397683 | 57344.12 | 3.70% | | 300085 | 银之杰 | 46.08 | -258.09 | -1.30 | -2.74% | 618634 | 287006.8 | 9.74% | | 688152 | 麒麟信安 | 67.38 | -350.13 | -1.92 | -2.77% | 20762.61 | 13877.9 | 6.68% | | 688369 | 致远互联 | 23.16 | -21.05 | -0.66 | -2.77% | 32267.2 | 7426.821 | 2.80% | | 002362 | 汉王科技 | 21.31 | -43.44 | -0.61 | -2.78% | 308551 | 65132.19 | 14.89% | | 002261 | 拓维信息 | 21.28 | -1597.83 | -0.61 | -2.79% | 1230082 | 260135.6 | 10.91% | | 603123 | 翠微股份 | 8.70 | -11.17 | -0.25 | -2.79% | 223329 | 19365.82 | 3.42% | | 301396 | 宏景科技 | 27.94 | 427.25 | -0.81 | -2.82% | 88495 | 24554.34 | 17.37% | | 600406 | 国电南瑞 | 25.07 | 26.86 | -0.74 | -2.87% | 330958 | 84001.14 | 0.41% | | 300386 | 飞天诚信 | 15.48 | -76.29 | -0.46 | -2.89% | 282175 | 43160.5 | 11.37% | | 301592 | 六九一二 | 175.08 | 121.45 | -5.27 | -2.92% | 45110 | 80300.28 | 25.78% | | 300379 | 东方通 | 17.86 | -15.51 | -0.54 | -2.93% | 472058 | 83308.62 | 8.80% | | 600570 | 恒生电子 | 28.10 | 42.14 | -0.86 | -2.97% | 645462 | 181121 | 3.41% | | 300523 | 辰安科技 | 23.16 | -66.49 | -0.71 | -2.97% | 49761 | 11518.23 | 2.14% | | 688561 | 奇安信-U | 30.50 | 176.07 | -0.94 | -2.99% | 78066.35 | 23763.87 | 1.14% | | 300231 | 银信科技 | 12.79 | 149.70 | -0.41 | -3.11% | 542028 | 67761.24 | 15.59% | | 839493 | 并行科技 | 70.00 | -159.74 | -2.27 | -3.14% | 25280 | 17653 | 7.79% | | 300047 | 天源迪科 | 13.61 | 348.65 | -0.45 | -3.20% | 576716 | 77738.25 | 10.49% | | 688562 | 航天软件 | 17.41 | -225.72 | -0.59 | -3.28% | 44322.19 | 7677.722 | 2.62% | | 300959 | 线上线下 | 36.89 | 299.02 | -1.29 | -3.38% | 56366 | 20694.06 | 10.78% | | 688052 | 纳芯微 | 111.60 | -34.42 | -3.98 | -3.44% | 25943.06 | 29077.73 | 2.78% | | 688228 | 开普云 | 47.59 | 79.63 | -1.72 | -3.49% | 39893.36 | 18748.51 | 5.91% | | 301556 | 托普云农 | 81.42 | 55.59 | -3.10 | -3.67% | 22905 | 18517.92 | 12.48% | | 300561 | 汇金科技 | 28.20 | -2437.81 | -1.08 | -3.69% | 402531 | 112448.4 | 22.32% | | 300044 | 赛为智能 | 7.05 | -27.52 | -0.28 | -3.82% | 828655.1 | 57689.66 | 10.85% | | 301213 | 观想科技 | 39.81 | -1636.43 | -1.59 | -3.84% | 25110 | 9915.391 | 8.62% | | 688111 | 金山办公 | 293.72 | 92.68 | -11.78 | -3.86% | 82742.93 | 243406.4 | 1.79% | | 300380 | 安硕信息 | 52.20 | -1034.36 | -2.10 | -3.87% | 146099 | 75309.14 | 11.47% | | 300299 | 富春股份 | 6.58 | -115.03 | -0.27 | -3.94% | 1997716 | 131902.9 | 30.85% | | 831175 | 派诺科技 | 21.68 | 49.50 | -0.89 | -3.94% | 75898 | 16280.6 | 18.83% | | 002065 | 东华软件 | 7.97 | 65.46 | -0.33 | -3.98% | 1996009 | 160369 | 6.86% | | 603918 | 金桥信息 | 14.80 | -86.63 | -0.63 | -4.08% | 617821 | 90367.55 | 16.87% | | 688292 | 浩瀚深度 | 21.84 | 71.56 | -0.94 | -4.13% | 56658.48 | 12255.85 | 6.29% | | 688023 | 安恒信息 | 48.66 | -31.05 | -2.14 | -4.21% | 41541.19 | 20504.53 | 4.07% | | 301085 | 亚康股份 | 59.41 | 99.65 | -2.75 | -4.42% | 44032 | 26031.72 | 7.47% | | 688031 | 星环科技-U | 47.75 | -18.47 | -2.45 | -4.88% | 104209.1 | 48812.75 | 11.12% | | 600225 | *ST卓朗 | 1.33 | -10.82 | -0.07 | -5.00% | 16545 | 220.05 | 0.05% | | 603039 | 泛微网络 | 47.90 | 49.24 | -2.59 | -5.13% | 62191 | 30092.74 | 2.39% | | 002253 | 川大智胜 | 16.38 | -21.37 | -0.92 | -5.32% | 185362 | 30290.3 | 8.95% | | 688095 | 福昕软件 | 74.89 | 756.23 | -4.25 | -5.37% | 54089.22 | 40738.94 | 5.92% | | 002657 | 中科金财 | 21.35 | -49.23 | -1.22 | -5.41% | 740623.1 | 158331.4 | 22.02% | | 300290 | 荣科科技 | 23.91 | 1301.14 | -1.59 | -6.24% | 528660 | 126626.9 | 8.27% | | 688692 | 达梦数据 | 386.69 | 83.44 | -25.79 | -6.25% | 11798.36 | 46257.32 | 8.26% | | 603887 | 城地香江 | 13.40 | -10.29 | -0.90 | -6.29% | 726315.1 | 96160.36 | 12.78% | | 301633 | 港迪技术 | 98.33 | 68.73 | -7.45 | -7.04% | 23816 | 23684.37 | 17.11% | | 603138 | 海量数据 | 16.70 | -124.69 | -1.81 | -9.78% | 350765 | 60208.51 | 12.39% |
|