中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
沃尔德(688028)专用设备制造业上涨家数:102下跌家数:270平均涨幅:-0.65%平均换手:0.60%总成交额:97.60亿元
更新时间：2024-12-18 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
835892中科美菱16.89104.69+2.35+16.16%325585336.69611.67%
300425中建环能6.0728.45+0.71+13.25%44302827031.26.53%
600579克劳斯9.03-1.72+0.82+9.99%20728518417.94.19%
833781瑞奇智造10.1574.87+0.52+5.40%294642954.4013.23%
300276三丰智能9.7724379.25+0.47+5.05%47973846496.894.77%
603912佳力图8.94177.12+0.34+3.95%54304447665.7110.02%
601798蓝科高新6.72-22.14+0.25+3.86%506073422.321.43%
600984建设机械4.07-5.01+0.14+3.56%703672808.440.56%
300527中船应急8.847473.81+0.29+3.39%649125678.860.67%
832522纳科诺尔51.0032.74+1.63+3.30%93954798.5451.03%
300879大叶股份16.56-25.68+0.52+3.24%433667153.722.16%
300753爱朋医疗17.34413.41+0.51+3.03%234333997.72.83%
002997瑞鹄模具39.0227.18+0.77+2.01%160006237.60.76%
600528中铁工业8.3311.74+0.16+1.96%489934084.430.22%
000584*ST工智3.75-7.87+0.07+1.90%432841630.310.57%
688072拓荆科技167.0570.14+3.08+1.88%5213.128660.5140.34%
601608中信重工4.4650.87+0.08+1.83%602312675.50.14%
688652京仪装备50.5064.20+0.85+1.71%5422.312740.9120.56%
002353杰瑞股份34.3114.11+0.55+1.63%72662476.390.10%
600582天地科技6.3110.19+0.10+1.61%922025803.910.22%
601106中国一重3.19-7.44+0.05+1.59%811402581.610.12%
603337杰克股份29.3219.00+0.44+1.52%2363689.60.05%
600262北方股份19.4221.07+0.28+1.46%3686709.580.22%
000622*ST恒立2.11-40.37+0.03+1.44%18803396.880.44%
600343航天动力10.76-31.08+0.15+1.41%176821888.930.28%
603029天鹅股份18.9033.90+0.26+1.39%109412035.290.90%
002073软控股份8.2718.05+0.11+1.35%310422560.520.31%
688617惠泰医疗361.0353.37+4.74+1.33%463.461662.3170.05%
688012中微公司193.4078.21+2.50+1.31%11396.9321994.690.18%
600560金自天正18.4477.66+0.23+1.26%7561514221.553.38%
300140节能环境6.4929.35+0.08+1.25%14320924.230.14%
600320振华重工4.0833.95+0.05+1.24%543022213.40.16%
300334津膜科技6.54-236.63+0.08+1.24%233611530.130.77%
688425铁建重工4.6017.43+0.05+1.10%26070.261191.3460.18%
300461田中精机21.68-114.84+0.22+1.03%248325498.473.01%
832802保丽洁18.5653.66+0.18+0.98%2446457.54931.44%
601038一拖股份16.8118.65+0.16+0.96%8211413820.071.12%
688082盛美上海106.4146.87+0.98+0.93%1310.331392.420.03%
601399国机重装3.2747.57+0.03+0.93%672922196.30.09%
002371北方华创386.3437.60+3.42+0.89%837132309.890.16%
688162巨一科技28.52-28.71+0.25+0.88%11641.43294.51.86%
600761安徽合力18.8012.02+0.16+0.86%3848272330.43%
688114华大智造53.36-25.46+0.44+0.83%2539.521353.6790.12%
688120华海清科176.8847.55+1.38+0.79%1982.723495.6130.12%
603638艾迪精密16.7540.45+0.13+0.78%2992501.110.04%
300415伊之密21.2516.80+0.16+0.76%79671689.990.18%
600169太原重工2.6860.23+0.02+0.75%32568871.040.10%
300786国林科技15.44-47.44+0.11+0.72%200513083.61.39%
688128中国电研21.3419.43+0.15+0.71%4573.11972.1260.11%
002901大博医疗30.8663.52+0.21+0.69%882271.370.03%
600031三一重工16.6126.46+0.11+0.67%9400215639.160.11%
873726卓兆点胶26.55-122.42+0.17+0.64%913243.05010.46%
688139海尔生物34.3730.52+0.20+0.59%2058.6708.30190.06%
000519中兵红箭15.0637.27+0.08+0.53%185772793.20.13%
000680山推股份9.6815.50+0.05+0.52%158981535.540.12%
688301奕瑞科技103.0326.10+0.53+0.52%398.99409.75310.03%
600499科达制造8.0019.78+0.04+0.50%10450835.370.05%
688376美埃科技35.0024.40+0.17+0.49%721.93253.04070.14%
688155先惠技术39.5524.45+0.19+0.48%1069.26421.79880.10%
688271联影医疗131.3368.45+0.63+0.48%2142.822810.2750.04%
688006杭可科技19.6825.21+0.09+0.46%3123.85613.90130.05%
688198佰仁医疗116.01153.92+0.51+0.44%93.53108.29410.01%
600526菲达环保4.7816.54+0.02+0.42%10163484.230.14%
002690美亚光电15.1221.12+0.06+0.40%93181403.880.22%
002595豪迈科技43.7418.81+0.17+0.39%24461074.360.03%
688361中科飞测91.003118.93+0.35+0.39%1716.111554.3870.07%
600388龙净环保13.0730.96+0.05+0.38%111071449.750.09%
300396迪瑞医疗16.3719.09+0.06+0.37%62211018.160.23%
688001华兴源创32.36-6188.10+0.11+0.34%2561.14830.37240.06%
301033迈普医学44.3343.20+0.15+0.34%646285.140.12%
300097ST智云5.92-79.40+0.02+0.34%395742350.941.47%
600815厦工股份3.03-32.26+0.01+0.33%599671808.990.34%
000852石化机械6.1065.82+0.02+0.33%15288930.480.16%
600879航天电子9.2353.06+0.03+0.33%333283078.360.10%
688518联赢激光19.0150.43+0.06+0.32%17647.523359.3890.52%
301200大族数控36.7186.07+0.11+0.30%1264464.480.22%
688037芯源微85.90125.06+0.25+0.29%3019.722589.3470.15%
688147微导纳米27.7847.78+0.08+0.29%2314.64643.31610.24%
000157中联重科7.0316.10+0.02+0.29%2888720340.04%
300278华昌达7.13117.19+0.02+0.28%893686366.750.64%
002786银宝山新10.7320.48+0.03+0.28%195222087.740.40%
600855航天长峰11.54-20.73+0.03+0.26%104051199.220.22%
603338浙江鼎力61.9415.42+0.16+0.26%33892105.30.07%
300003乐普医疗11.9231.70+0.03+0.25%131871572.530.08%
688516奥特维43.628.75+0.10+0.23%5125.812233.2950.18%
002204大连重工5.0522.02+0.01+0.20%240471212.290.12%
688016心脉医疗114.2021.41+0.20+0.18%1202.381368.2650.10%
002833弘亚数控17.5413.13+0.03+0.17%2745482.420.11%
002031巨轮智能6.09-1132.34+0.01+0.16%87325453452.184.41%
688290景业智能39.25100.88+0.06+0.15%2643.581037.6980.43%
603308应流股份13.2531.41+0.02+0.15%5317704.630.08%
605305中际联合26.8517.47+0.04+0.15%2427653.610.11%
688101三达膜13.6015.87+0.02+0.15%2053.79279.06350.06%
603036如通股份16.3531.76+0.02+0.12%3545580.150.17%
600184光电股份10.44201.44+0.01+0.10%6001625.340.12%
688677海泰新光34.5533.36+0.03+0.09%907.37312.06820.08%
300316晶盛机电32.2010.53+0.02+0.06%969531340.08%
600587新华医疗17.7015.51+0.01+0.06%3462612.560.06%
603855华荣股份19.6913.82+0.01+0.05%825162.450.02%
688420美腾科技22.8826.78+0.01+0.04%848.2193.60120.25%
301468博盈特焊22.9034.23+0.01+0.04%966220.560.13%
300760迈瑞医疗253.0824.78+0.08+0.03%437711088.140.04%
000528柳工11.4116.840.000.00%211062422.990.14%
600055万东医疗16.2962.210.000.00%4571747.720.08%
002021中捷资源2.955.700.000.00%761332245.660.63%
300151昌红科技17.76151.240.000.00%60551074.840.16%
300228富瑞特装7.2418.110.000.00%158951148.550.29%
603800洪田股份24.2021.960.000.00%41481005.340.20%
002931锋龙股份14.99-286.510.000.00%5414805.440.29%
688161威高骨科26.5168.590.000.00%674.46178.72920.02%
001223欧克科技41.6642.820.000.00%1135474.320.68%
002432九安医疗42.2712.03-0.01-0.02%50852153.930.10%
300595欧普康视18.6525.68-0.01-0.05%68301281.360.10%
601100恒立液压53.5228.29-0.03-0.06%94185063.320.07%
300633开立医疗32.2757.51-0.02-0.06%1671539.970.06%
002111威海广泰10.9031.07-0.01-0.09%6736735.640.14%
300457赢合科技20.2824.43-0.02-0.10%95611946.640.15%
688630芯碁微装60.4736.89-0.06-0.10%1002.94606.39140.08%
002950奥美医疗8.7224.53-0.01-0.11%5537481.580.12%
300049福瑞股份34.0068.59-0.04-0.12%64932203.120.28%
688050爱博医疗91.8847.12-0.11-0.12%783.65721.89430.04%
300545联得装备31.4922.98-0.04-0.13%33011039.280.29%
300450先导智能21.41564.15-0.03-0.14%279636005.490.18%
603095越剑智能20.7872.40-0.03-0.14%70831481.920.38%
688581安杰思61.1618.24-0.09-0.15%418.53255.96920.10%
603169兰石重装5.6164.66-0.01-0.18%11402640.610.09%
688200华峰测控101.5851.40-0.19-0.19%1188.521210.0810.09%
002008大族激光25.5116.67-0.05-0.20%192594924.040.20%
002223鱼跃医疗35.1720.30-0.07-0.20%47191657.080.05%
301456盘古智能24.7840.74-0.05-0.20%1363336.770.24%
688789宏华数科68.4020.81-0.15-0.22%1554.21072.9410.13%
688029南微医学69.9323.86-0.17-0.24%1243.6870.14640.07%
000425徐工机械8.0316.37-0.02-0.25%641735150.870.08%
300314戴维医疗12.0039.22-0.03-0.25%4004480.60.21%
002645华宏科技7.54-1524.17-0.02-0.26%6551494.930.13%
300210森远股份11.13-45.88-0.03-0.27%150551667.370.31%
600860京城股份10.48-320.12-0.03-0.29%118811241.520.27%
300171东富龙13.8862.68-0.04-0.29%73971029.060.13%
603135中重科技9.34109.95-0.03-0.32%3874362.130.21%
002490ST墨龙2.72-8.53-0.01-0.37%17100465.50.32%
300529健帆生物29.7529.86-0.11-0.37%38321141.980.07%
603324盛剑科技26.4025.04-0.10-0.38%2757728.810.18%
603987康德莱7.6416.10-0.03-0.39%7637583.350.17%
688151华强科技17.001012.31-0.07-0.41%1141.76194.88580.11%
688410山外山11.7550.46-0.05-0.42%2884.89339.38670.12%
688726拉普拉斯49.0523.43-0.21-0.43%1139.71560.50730.34%
301367怡和嘉业66.5239.22-0.29-0.43%517344.330.09%
873703广厦环能23.4221.00-0.11-0.47%872205.53650.26%
603960克来机电20.9365.97-0.10-0.48%69961465.860.27%
300293蓝英装备24.78-442.03-0.12-0.48%149393711.080.53%
603309维力医疗12.3116.75-0.06-0.49%3132386.090.11%
688501青达环保14.0517.31-0.07-0.50%2284.7322.79350.28%
301087可孚医疗38.1830.21-0.20-0.52%1632624.860.18%
834014特瑞斯11.4324.06-0.06-0.52%1709196.39270.37%
603012创力集团5.7012.57-0.03-0.52%419402407.170.65%
002097山河智能7.58214.28-0.04-0.52%213771620.140.20%
300358楚天科技7.55-28.31-0.04-0.53%157541190.590.28%
603203快克智能24.4730.83-0.13-0.53%3123766.450.13%
603656泰禾智能18.50447.02-0.10-0.54%64781199.470.35%
603690至纯科技25.3926.27-0.14-0.55%73931882.010.19%
301128强瑞技术51.8840.47-0.30-0.57%1327690.750.46%
688170德龙激光23.9899.47-0.14-0.58%1851.35442.75940.23%
688392骄成超声40.58417.40-0.24-0.59%1151.18469.030.16%
688623双元科技58.3036.03-0.35-0.60%158.2892.17610.10%
301290东星医疗24.5826.94-0.15-0.61%2300565.890.34%
603301振德医疗22.8229.61-0.14-0.61%1731394.720.06%
688551科威尔29.1126.19-0.18-0.61%1203.91350.20960.14%
300896爱美客206.7830.89-1.29-0.62%30936421.410.15%
603396金辰股份28.8047.74-0.18-0.62%2924844.790.21%
300453三鑫医疗7.9017.70-0.05-0.63%9394748.030.26%
601908京运通3.16-4.96-0.02-0.63%687552176.360.28%
300130新国都23.2526.36-0.15-0.64%140593286.770.32%
002698博实股份16.9231.16-0.11-0.65%289054939.540.34%
301260格力博13.80-23.32-0.09-0.65%3945545.820.19%
688389普门科技15.1817.07-0.10-0.65%6704.51019.3870.16%
688576西山科技66.2427.77-0.44-0.66%295.69196.62910.12%
300092科新机电11.7018.81-0.08-0.68%6977817.40.33%
836414欧普泰12.91234.40-0.09-0.69%1758229.76710.32%
300869康泰医学15.54-321.05-0.11-0.70%66971043.780.27%
688314康拓医疗28.1826.05-0.20-0.70%1438.68405.70040.18%
688003天准科技43.2652.20-0.31-0.71%4777.872079.9720.25%
001360南矿集团13.9436.29-0.10-0.71%2664372.430.33%
002382蓝帆医疗5.56-12.95-0.04-0.71%12547699.220.13%
300298三诺生物27.4569.86-0.20-0.72%154684296.540.34%
002837英维克32.8350.19-0.24-0.73%158445206.690.25%
301186超达装备39.5133.50-0.29-0.73%2370938.340.93%
300776帝尔激光65.6735.50-0.49-0.74%29971981.840.18%
300604长川科技44.2269.08-0.33-0.74%139606201.780.30%
605369拱东医疗29.4828.63-0.22-0.74%1149339.40.07%
688277天智航-U10.71-29.99-0.08-0.74%7658.82816.05360.17%
831152昆工科技13.26-58.76-0.10-0.75%2936393.14020.36%
000821京山轻机13.2517.52-0.10-0.75%238523172.670.39%
603159上海亚虹15.7475.00-0.12-0.76%5317849.580.38%
300099尤洛卡6.5441.89-0.05-0.76%196041278.690.34%
300471厚普股份10.10-47.09-0.08-0.79%100581014.580.27%
300998宁波方正16.33-78.60-0.13-0.79%4349703.930.40%
688236春立医疗13.6333.02-0.11-0.80%1339182.94660.17%
300631久吾高科21.7950.35-0.18-0.82%2439532.40.20%
300206理邦仪器11.9844.57-0.10-0.83%184222207.310.54%
603061金海通70.6655.06-0.59-0.83%15581102.970.37%
688559海目星35.4949.47-0.31-0.87%5287.91886.2020.26%
301325曼恩斯特48.0844.74-0.42-0.87%37111789.620.64%
002957科瑞技术15.9339.59-0.14-0.87%78811257.210.19%
300368ST汇金4.55-10.77-0.04-0.87%16063735.260.30%
603901永创智能7.84-228.03-0.07-0.88%208911645.840.43%
603088宁波精达10.0127.20-0.09-0.89%459594620.341.06%
301312智立方47.5266.72-0.43-0.90%1382657.330.54%
301097天益医疗39.78263.93-0.36-0.90%1165461.110.63%
688556高测股份12.0613.36-0.11-0.90%5816.46704.44460.11%
872931无锡鼎邦13.1328.55-0.12-0.91%73898.16060.26%
301515港通医疗19.5829.97-0.18-0.91%4923956.70.82%
688633星球石墨23.8926.31-0.22-0.91%632.79151.87520.04%
688335复洁环保9.5522.84-0.09-0.93%3076.3292.86760.21%
836942恒立钻具14.8519.77-0.14-0.93%53880.30270.13%
688351微电生理-U19.66257.75-0.19-0.96%2951.64579.97030.24%
600843上工申贝13.31-229.04-0.13-0.97%425775671.050.91%
300318博晖创新6.06-322.53-0.06-0.98%16271988.650.20%
002651利君股份6.97515.19-0.07-0.99%147401028.370.26%
603289泰瑞机器8.9456.09-0.09-1.00%4592411.710.16%
300095华伍股份6.95459.15-0.07-1.00%8040559.040.24%
688607康众医疗14.7652.66-0.15-1.01%2907.54430.29520.33%
002730电光科技7.8427.39-0.08-1.01%6020471.870.17%
300307慈星股份7.7019.80-0.08-1.03%203951571.330.26%
300443金雷股份22.8631.80-0.24-1.04%574513230.23%
300653正海生物21.8023.40-0.23-1.04%2223485.450.12%
300751迈为股份108.9431.72-1.16-1.05%26412891.480.14%
688121卓然股份11.2320.14-0.12-1.06%8401.608943.90120.59%
300400劲拓股份16.7466.38-0.18-1.06%86881460.380.36%
688273麦澜德24.6024.32-0.27-1.09%1661.71409.57240.45%
300551古鳌科技12.72-20.36-0.14-1.09%195372486.630.65%
300619金银河24.88-134.21-0.28-1.11%47171167.040.43%
000856冀东装备7.8878.50-0.09-1.13%11372897.640.50%
601218吉鑫科技3.4845.63-0.04-1.14%27771968.840.29%
300402宝色股份15.4553.80-0.18-1.15%3783585.490.16%
603280南方路机21.4120.31-0.25-1.15%2203473.690.79%
001332锡装股份34.2515.42-0.40-1.15%1832629.760.68%
300648星云股份24.78-23.08-0.29-1.16%58401446.920.55%
873706铁拓机械13.6322.88-0.16-1.16%1032142.09980.40%
002613北玻股份4.2554.66-0.05-1.16%277521177.210.46%
688638誉辰智能28.79-30.33-0.34-1.17%308.6788.65360.18%
603283赛腾股份68.9818.12-0.82-1.17%46453212.760.24%
002535林州重机4.1719.97-0.05-1.18%251321046.510.34%
300238冠昊生物12.99196.03-0.16-1.22%6149800.570.23%
688419耐科装备31.6633.19-0.39-1.22%2108.14669.78220.95%
301081严牌股份8.9128.54-0.11-1.22%4946440.050.25%
688085三友医疗20.54134.77-0.26-1.25%882.5799181.66630.04%
688108赛诺医疗10.23-913.88-0.13-1.25%6705.2686.80350.16%
300813泰林生物18.58231.69-0.24-1.28%4480830.160.65%
300818耐普矿机29.1238.52-0.38-1.29%1314384.110.13%
301021英诺激光26.651533.73-0.35-1.30%81182167.360.54%
301363美好医疗31.7947.69-0.42-1.30%2872918.780.26%
688125安达智能38.68-273.05-0.52-1.33%906.32350.01850.42%
301338凯格精机32.5463.14-0.44-1.33%2249733.690.66%
688531日联科技50.2241.51-0.68-1.34%1668.1841.41280.24%
688358祥生医疗25.7327.89-0.35-1.34%884.8899229.45720.08%
603205健尔康43.4241.90-0.60-1.36%399817391.36%
301158德石股份14.3121.45-0.20-1.38%4057580.570.51%
688028沃尔德21.1032.27-0.30-1.40%1506.46318.04490.11%
300812易天股份23.21-148.73-0.33-1.40%46391077.570.51%
300195长荣股份6.3169.75-0.09-1.41%257511625.250.82%
688613奥精医疗18.19482.35-0.26-1.41%4719.78862.94630.35%
002209达意隆9.7047.31-0.14-1.42%165601619.571.07%
688377迪威尔17.9742.63-0.26-1.43%2745.03495.69860.14%
300173福能东方6.16118.35-0.09-1.44%776024787.471.06%
301369联动科技54.51148.81-0.81-1.46%20191105.910.83%
002757南兴股份14.6829.93-0.22-1.48%173362559.860.61%
301580爱迪特58.0427.70-0.87-1.48%1484862.710.82%
002337赛象科技5.2862.62-0.08-1.49%510412717.530.87%
300950德固特16.4825.02-0.25-1.49%4837796.890.54%
301138华研精机28.1842.30-0.43-1.50%3544995.370.52%
001256炜冈科技16.3724.01-0.25-1.50%4350707.171.06%
300837浙矿股份21.6031.57-0.33-1.50%1501324.770.21%
688400凌云光22.2474.64-0.34-1.51%10388.672321.2860.43%
688573信宇人17.58-183.54-0.27-1.51%3166.98554.24920.68%
300521爱司凯25.39-271.71-0.39-1.51%251846334.461.75%
603282亚光股份15.7419.18-0.25-1.56%2219350.210.35%
301392汇成真空64.7069.69-1.03-1.57%26181699.551.16%
301105鸿铭股份29.90-105.93-0.48-1.58%1929578.441.17%
836961西磁科技32.38100.32-0.52-1.58%40721315.5581.97%
300056中创环保13.66-53.14-0.22-1.59%198182717.790.51%
688383新益昌46.7064.80-0.76-1.60%1351.29632.49560.13%
600302标准股份5.48-11.04-0.09-1.62%17668970.310.51%
688021奥福环保11.45-18.79-0.19-1.63%3230.78365.52570.42%
430300辰光医疗13.07-54.08-0.22-1.66%3299439.2580.55%
688013天臣医疗18.4126.23-0.31-1.66%1815.5334.13530.22%
688084晶品特装60.311263.80-1.04-1.70%1103.92664.87840.30%
301360荣旗科技53.7254.69-0.93-1.70%26141405.881.06%
688529豪森智能16.71-376.75-0.29-1.71%5698.05957.29520.34%
300246宝莱特7.48-13.83-0.13-1.71%13252994.010.63%
300707威唐工业15.5377.69-0.27-1.71%165492578.551.16%
688700东威科技27.49115.93-0.48-1.72%3976.481104.0430.13%
300486东杰智能7.43-9.51-0.13-1.72%284332126.950.72%
301288清研环境17.09-386.19-0.30-1.73%67061145.491.42%
300281金明精机6.22273.40-0.11-1.74%179631116.470.45%
002975博杰股份32.76-92.68-0.58-1.74%65282137.580.91%
300865大宏立25.24-390.69-0.45-1.75%3106785.30.46%
603789星光农机9.42-22.04-0.17-1.77%217302050.60.84%
688113联测科技28.2521.85-0.51-1.77%948.93269.32350.15%
001336楚环科技19.2046.49-0.35-1.79%4057779.51.42%
833284灵鸽科技17.92-546.96-0.33-1.81%96681758.9062.13%
603076乐惠国际24.35126.81-0.45-1.81%43541060.020.36%
688627精智达69.3958.14-1.29-1.83%808.06564.09270.38%
301568思泰克35.1853.11-0.66-1.84%51071797.661.07%
002196方正电机5.84219.23-0.11-1.85%256591509.530.52%
300823建科智能13.7337.17-0.26-1.86%5572765.410.73%
002611东方精工10.5626.20-0.20-1.86%13420914342.861.35%
300875捷强装备30.94-51.46-0.59-1.87%58141811.360.96%
688096京源环保7.85-20.42-0.15-1.88%4846.12379.55920.32%
688212澳华内镜43.32116.68-0.83-1.88%2064.38892.94540.15%
300412迦南科技5.13-81.81-0.10-1.91%370491909.150.79%
688718唯赛勃10.7449.46-0.21-1.92%2773.11298.25140.16%
002551尚荣医疗3.54-20.25-0.07-1.94%415491473.080.68%
301013利和兴12.54-115.89-0.25-1.95%108011358.530.57%
688309恒誉环保14.04189.25-0.28-1.96%1345.37188.12240.17%
002278神开股份5.4560.26-0.11-1.98%16406898.010.49%
688097博众精工26.1628.17-0.53-1.99%8440.672220.0350.19%
301533威马农机31.4239.58-0.64-2.00%34781092.881.25%
688626翔宇医疗31.0740.95-0.64-2.02%1644.18512.66640.10%
603666亿嘉和24.74-1350.66-0.51-2.02%180594470.490.87%
688306均普智能8.62-63.75-0.18-2.05%56981.064959.1031.22%
301083百胜智能14.8290.89-0.31-2.05%4482666.850.52%
603273天元智能20.50106.84-0.43-2.05%385868032.486.88%
688499利元亨24.25-5.33-0.51-2.06%10038.862446.6160.63%
688646逸飞激光34.4730.82-0.73-2.07%755262.01420.16%
603956威派格6.10-41.29-0.13-2.09%279941714.060.56%
301030仕净科技25.7126.69-0.55-2.09%73841903.880.43%
301234五洲医疗26.6544.69-0.58-2.13%2420645.431.31%
301122采纳股份21.6334.20-0.48-2.17%46681016.81.06%
301053远信工业21.1347.36-0.47-2.18%2476523.860.31%
002691冀凯股份5.84228.06-0.13-2.18%203991187.290.61%
301512智信精密42.00181.40-0.94-2.19%1719725.410.69%
301022海泰科22.3081.85-0.50-2.19%3315744.170.64%
300836佰奥智能44.557598.76-1.00-2.20%1280572.490.30%
603895天永智能23.27-18.69-0.53-2.23%48431130.360.45%
688310迈得医疗11.8355.09-0.27-2.23%3040.67361.26480.18%
002890弘宇股份10.8193.13-0.25-2.26%3666394.970.23%
688312燕麦科技31.9850.22-0.74-2.26%2626.87846.59560.18%
301018申菱环境29.6579.86-0.69-2.27%107523206.750.54%
300902国安达23.83249.03-0.56-2.30%70871712.090.58%
603032德新科技14.89-105.24-0.35-2.30%116881747.630.51%
003036泰坦股份11.0125.94-0.26-2.31%227522551.271.05%
300029ST天龙5.08-171.85-0.12-2.31%4701240.890.23%
605186健麾信息21.98166.03-0.53-2.35%69311528.820.51%
002779中坚科技57.01195.50-1.39-2.38%152678751.5291.29%
300462华铭智能10.37-41.67-0.26-2.45%155991624.781.14%
688067爱威科技17.8653.84-0.45-2.46%1778.7319.6180.26%
300771智莱科技11.0737.47-0.28-2.47%145511611.480.80%
300410正业科技6.27-8.73-0.16-2.49%197101240.450.54%
002430杭氧股份22.3021.10-0.57-2.49%170263842.770.18%
301112信邦智能24.95338.32-0.65-2.54%2996751.910.83%
688478晶升股份29.9050.46-0.78-2.54%6272.381883.0460.61%
688215瑞晟智能21.8383.24-0.57-2.54%1612.2351.70340.40%
002164宁波东力5.3553.93-0.14-2.55%17890965.10.37%
603917合力科技12.95514.97-0.34-2.56%210912738.591.03%
300385雪浪环境5.31-8.88-0.14-2.57%210031112.070.73%
688328深科达16.08-16.58-0.43-2.60%6206.331001.760.66%
300201海伦哲5.9229.00-0.16-2.63%1273487569.881.27%
300030阳普医疗6.54-18.57-0.18-2.68%289591890.861.06%
688659元琛科技7.60-65.24-0.21-2.69%6494.639494.53110.41%
300549优德精密17.59167.39-0.49-2.71%76931364.860.76%
688580伟思医疗30.2525.70-0.85-2.73%3687.651119.2570.39%
002006精工科技18.3471.97-0.52-2.76%352836524.320.78%
603311金海高科10.5843.85-0.30-2.76%137961464.220.58%
301199迈赫股份30.5659.43-0.90-2.86%84752619.071.81%
688071华依科技29.71-48.85-0.88-2.88%2427.68724.83580.29%
836717瑞星股份9.6649.98-0.29-2.91%3366329.85220.80%
300382斯莱克11.95852.90-0.38-3.08%629617586.751.00%
300326凯利泰6.73122.36-0.22-3.17%274071865.230.38%
600545卓郎智能3.02-40.86-0.10-3.21%3289839870.361.84%
300757罗博特科171.13228.82-6.45-3.63%1145719923.90.77%
002366融发核电5.1257.11-0.20-3.76%1909659846.971.52%
000925众合科技7.83-2385.71-0.31-3.81%661655236.361.22%
301101明月镜片38.1944.71-1.52-3.83%134845180.480.71%
300562乐心医疗15.6748.88-0.63-3.87%613869695.743.81%
600817宇通重工12.5430.02-0.51-3.91%448865665.760.85%
688329艾隆科技15.75-28.04-0.65-3.96%3963.96628.6110.73%
002526山东矿机4.22101.97-0.18-4.09%41967517939.662.39%
688022瀚川智能12.83-5.43-0.60-4.47%12006.951556.170.68%
603081大丰实业12.46172.93-0.68-5.18%601267661.6491.48%
300509新美星7.5879.92-0.43-5.37%409803140.731.66%
872895花溪科技16.33641.87-0.95-5.50%4607773.48511.60%

转至沃尔德（688028）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。