|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴发集团(600141)化学原料和化学制品制造业上涨家数:186下跌家数:187平均涨幅:+0.73%平均换手:4.64%总成交额:2002.10亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688359 | 三孚新科 | 173.11 | -354.99 | +17.23 | +11.05% | 73643.19 | 122638.6 | 7.46% | | 920015 | 锦华新材 | 57.73 | 45.12 | +5.73 | +11.02% | 80727 | 44791.99 | 20.18% | | 605166 | 聚合顺 | 10.76 | 34.51 | +0.98 | +10.02% | 135202 | 14201.08 | 4.30% | | 603078 | 江化微 | 47.04 | 169.90 | +4.28 | +10.01% | 452977 | 201850.3 | 11.75% | | 002741 | 光华科技 | 35.85 | 139.11 | +3.26 | +10.00% | 46802 | 16778.4 | 1.10% | | 603260 | 合盛硅业 | 51.03 | -19.01 | +4.64 | +10.00% | 515309 | 246085.7 | 4.36% | | 002805 | 丰元股份 | 24.20 | -21.29 | +2.20 | +10.00% | 302155 | 70472.15 | 10.84% | | 603125 | 常青科技 | 28.38 | 56.31 | +2.58 | +10.00% | 106529 | 28863.26 | 2.63% | | 002734 | 利民股份 | 16.39 | 15.48 | +1.49 | +10.00% | 296924 | 46525.16 | 6.84% | | 601208 | 东材科技 | 71.74 | 190.51 | +6.52 | +10.00% | 654593 | 458045.5 | 6.48% | | 600500 | 中化国际 | 9.06 | -15.91 | +0.82 | +9.95% | 1031098 | 93335.78 | 2.87% | | 300214 | 日科化学 | 8.36 | -204.60 | +0.69 | +9.00% | 290280 | 23988.99 | 6.24% | | 300522 | 世名科技 | 13.34 | 251.48 | +1.10 | +8.99% | 231107 | 30104.66 | 8.76% | | 301349 | 信德新材 | 65.04 | 147.92 | +5.34 | +8.94% | 85794 | 53047.63 | 7.63% | | 301238 | 瑞泰新材 | 25.16 | 57.23 | +1.86 | +7.98% | 379468 | 93657.34 | 5.17% | | 688602 | 康鹏科技 | 8.13 | -39.31 | +0.60 | +7.97% | 223381.5 | 17903.76 | 8.60% | | 603065 | 宿迁联盛 | 14.45 | -396.65 | +1.05 | +7.84% | 638237 | 90751.78 | 15.23% | | 000510 | 新金路 | 22.95 | -60.88 | +1.64 | +7.70% | 1232268 | 278261.1 | 20.31% | | 301373 | 凌玮科技 | 171.01 | 128.73 | +12.03 | +7.57% | 114921 | 194497.9 | 28.02% | | 300821 | 东岳硅材 | 18.84 | 163.94 | +1.28 | +7.29% | 1223780 | 223941.8 | 10.20% | | 301618 | 长联科技 | 40.25 | 165.80 | +2.62 | +6.96% | 33301 | 13045.54 | 6.92% | | 688571 | 杭华股份 | 9.16 | 35.93 | +0.59 | +6.88% | 187222.5 | 16788.85 | 4.41% | | 002145 | 钛能化学 | 4.64 | 54.08 | +0.29 | +6.67% | 1361917 | 61944.37 | 3.58% | | 300727 | 润禾材料 | 34.05 | 49.78 | +2.10 | +6.57% | 66075 | 22027.48 | 4.08% | | 300285 | 国瓷材料 | 67.43 | 108.99 | +4.13 | +6.52% | 1450435 | 971324.5 | 17.32% | | 002319 | 乐通股份 | 11.84 | -643.73 | +0.72 | +6.47% | 162641 | 18759.51 | 7.76% | | 603026 | 石大胜华 | 91.05 | 64.98 | +5.45 | +6.37% | 206506 | 184073.2 | 8.87% | | 605366 | 宏柏新材 | 11.00 | -50.76 | +0.65 | +6.28% | 291354 | 31553.04 | 3.75% | | 000691 | 亚太实业 | 11.15 | -233.50 | +0.64 | +6.09% | 268993 | 29423.46 | 8.32% | | 603931 | 格林达 | 57.10 | 94.95 | +3.22 | +5.98% | 121708 | 67266.6 | 6.10% | | 603906 | 龙蟠科技 | 25.74 | 295.17 | +1.39 | +5.71% | 581939 | 147644 | 10.34% | | 002759 | 天际股份 | 28.30 | 47.09 | +1.52 | +5.68% | 535289 | 148723.4 | 10.69% | | 603181 | 皇马科技 | 16.40 | 21.59 | +0.88 | +5.67% | 225269 | 36021.19 | 3.83% | | 688625 | 呈和科技 | 91.78 | 81.81 | +4.65 | +5.34% | 113725.9 | 104451.1 | 4.33% | | 300121 | 阳谷华泰 | 12.04 | 27.52 | +0.61 | +5.34% | 374797 | 44208.29 | 8.73% | | 600370 | *ST三房 | 1.58 | -8.65 | +0.08 | +5.33% | 636509 | 9900.958 | 1.58% | | 300568 | 星源材质 | 19.68 | 1398.79 | +0.98 | +5.24% | 1533508 | 298520 | 12.69% | | 688378 | 奥来德 | 48.58 | 100.04 | +2.39 | +5.17% | 107987.6 | 51585.01 | 4.48% | | 000525 | 红太阳 | 4.70 | -15.13 | +0.23 | +5.15% | 349428 | 16022.41 | 3.14% | | 002669 | 康达新材 | 17.11 | 41.22 | +0.83 | +5.10% | 484435 | 82078.34 | 16.00% | | 600596 | 新安股份 | 15.91 | 102.25 | +0.77 | +5.09% | 1253668 | 197709 | 9.29% | | 600141 | 兴发集团 | 39.13 | 32.70 | +1.89 | +5.08% | 1012179 | 400367.3 | 8.42% | | 300225 | 金力泰 | 9.48 | 175.57 | +0.45 | +4.98% | 345695 | 31611.47 | 7.32% | | 603938 | 三孚股份 | 57.48 | 238.68 | +2.72 | +4.97% | 428878 | 243014.1 | 11.21% | | 002643 | 万润股份 | 16.90 | 52.93 | +0.78 | +4.84% | 407990 | 67842.32 | 4.52% | | 600367 | 红星发展 | 56.53 | 209.23 | +2.58 | +4.78% | 499563 | 283541.5 | 15.52% | | 688585 | 上纬新材 | 164.21 | -2939.44 | +7.21 | +4.59% | 57755.26 | 93781.79 | 1.43% | | 600249 | 两面针 | 5.29 | -204.01 | +0.23 | +4.55% | 153606 | 7958.846 | 2.79% | | 605589 | 圣泉集团 | 67.06 | 58.08 | +2.91 | +4.54% | 961111.1 | 637010.2 | 11.36% | | 002971 | 和远气体 | 59.24 | 234.64 | +2.46 | +4.33% | 443128 | 263883.4 | 28.33% | | 301487 | 盟固利 | 22.52 | 147.67 | +0.93 | +4.31% | 157142 | 34723.55 | 5.76% | | 300641 | 正丹股份 | 18.63 | 24.93 | +0.76 | +4.25% | 295507 | 53949.21 | 5.62% | | 002125 | 湘潭电化 | 19.90 | 46.84 | +0.80 | +4.19% | 1158231 | 232247.3 | 18.40% | | 603110 | 东方材料 | 22.67 | 4103.93 | +0.91 | +4.18% | 156101 | 34907.81 | 7.76% | | 603067 | 振华股份 | 35.75 | 40.72 | +1.41 | +4.11% | 262385 | 92450.36 | 3.47% | | 603977 | 国泰集团 | 13.54 | 33.77 | +0.53 | +4.07% | 228333 | 30988.55 | 3.68% | | 603155 | 新亚强 | 23.22 | 86.26 | +0.89 | +3.99% | 248721 | 56883.05 | 7.88% | | 300243 | 瑞丰高材 | 20.53 | 126.74 | +0.78 | +3.95% | 307801 | 61670.53 | 13.76% | | 300398 | 飞凯材料 | 45.16 | 63.71 | +1.71 | +3.94% | 868036 | 385661.8 | 15.38% | | 688106 | 金宏气体 | 30.08 | 173.03 | +1.13 | +3.90% | 461737.3 | 140059.2 | 8.65% | | 300037 | 新宙邦 | 80.40 | 44.97 | +3.02 | +3.90% | 473713 | 382545.8 | 8.76% | | 002096 | 易普力 | 9.72 | 16.41 | +0.36 | +3.85% | 203763 | 19612.72 | 1.64% | | 003022 | 联泓新科 | 28.28 | 99.65 | +1.03 | +3.78% | 402265 | 112000.1 | 3.01% | | 603683 | 晶华新材 | 32.47 | 98.40 | +1.18 | +3.77% | 154277 | 49535.92 | 5.35% | | 301683 | 慧谷新材 | 135.41 | 40.45 | +4.88 | +3.74% | 21227 | 28468.02 | 14.88% | | 300721 | 怡达股份 | 30.37 | -72.72 | +1.08 | +3.69% | 318461 | 93352.09 | 23.02% | | 920078 | 族兴新材 | 29.90 | 50.63 | +1.05 | +3.64% | 37874 | 11331.67 | 18.30% | | 003002 | 壶化股份 | 21.39 | 25.99 | +0.74 | +3.58% | 42130 | 8826.772 | 2.30% | | 300019 | 硅宝科技 | 18.62 | 28.86 | +0.62 | +3.44% | 159003 | 29129.52 | 4.31% | | 001358 | 兴欣新材 | 26.05 | 61.32 | +0.85 | +3.37% | 16303 | 4168.008 | 3.28% | | 301092 | 争光股份 | 50.62 | 72.67 | +1.65 | +3.37% | 71522 | 35859.85 | 11.73% | | 605399 | 晨光新材 | 14.02 | -40.10 | +0.45 | +3.32% | 88262 | 12246.41 | 2.83% | | 603378 | *ST亚士 | 5.46 | -1.69 | +0.17 | +3.21% | 192177 | 10094.98 | 4.48% | | 300200 | 高盟新材 | 9.71 | 46.50 | +0.30 | +3.19% | 142632 | 13629.12 | 3.35% | | 301076 | 新瀚新材 | 29.99 | 103.42 | +0.91 | +3.13% | 61287 | 18086.68 | 4.02% | | 300655 | 晶瑞电材 | 16.16 | 154.07 | +0.49 | +3.13% | 927219.1 | 149569.2 | 8.69% | | 603650 | 彤程新材 | 63.99 | 67.42 | +1.93 | +3.11% | 245351 | 156121.6 | 3.99% | | 600378 | 昊华科技 | 58.00 | 47.72 | +1.73 | +3.07% | 1088290 | 646008.6 | 10.15% | | 300082 | 奥克股份 | 9.84 | 550.98 | +0.29 | +3.04% | 228003 | 22243.79 | 3.36% | | 300135 | 宝利国际 | 3.40 | -33.73 | +0.10 | +3.03% | 286905 | 9616.494 | 3.11% | | 002584 | 西陇科学 | 8.50 | -68.95 | +0.25 | +3.03% | 688546 | 57829.19 | 14.70% | | 301220 | 亚香股份 | 36.70 | 84.04 | +1.07 | +3.00% | 20031 | 7203.614 | 2.57% | | 688129 | 东来技术 | 25.95 | 30.60 | +0.74 | +2.94% | 13672.75 | 3499.709 | 1.13% | | 300041 | 回天新材 | 14.31 | 35.92 | +0.39 | +2.80% | 559036 | 79494.53 | 10.27% | | 688737 | 中自科技 | 26.81 | -52.79 | +0.73 | +2.80% | 32455.95 | 8736.381 | 2.71% | | 300405 | 科隆股份 | 5.96 | -38.08 | +0.16 | +2.76% | 127759 | 7523.169 | 5.84% | | 605566 | 福莱蒽特 | 47.90 | 113.68 | +1.25 | +2.68% | 93899 | 42774.67 | 7.04% | | 601678 | 滨化股份 | 6.17 | 46.03 | +0.16 | +2.66% | 1921148 | 117540.2 | 9.40% | | 603010 | 万盛股份 | 14.37 | -8.79 | +0.37 | +2.64% | 146584 | 21168.78 | 2.57% | | 000635 | 英力特 | 7.01 | -4.60 | +0.18 | +2.64% | 99020 | 6783.099 | 2.70% | | 002455 | 百川股份 | 8.38 | -46.05 | +0.21 | +2.57% | 456192 | 37983.13 | 6.90% | | 002326 | 永太科技 | 22.43 | 432.43 | +0.54 | +2.47% | 426842 | 94312.84 | 5.28% | | 002226 | 江南化工 | 5.02 | 18.08 | +0.12 | +2.45% | 315550 | 15360.48 | 1.19% | | 688116 | 天奈科技 | 41.21 | 66.82 | +0.97 | +2.41% | 99572.52 | 40575.83 | 2.72% | | 300505 | 川金诺 | 23.22 | 15.09 | +0.52 | +2.29% | 448003 | 103629.4 | 20.62% | | 301212 | 联盛化学 | 26.21 | 322.82 | +0.58 | +2.26% | 14977 | 3868.764 | 1.60% | | 301118 | 恒光股份 | 29.83 | 754.25 | +0.64 | +2.19% | 51685 | 15138.29 | 4.86% | | 300537 | 广信材料 | 28.90 | 526.12 | +0.60 | +2.12% | 286244 | 82292.66 | 18.86% | | 603281 | 江瀚新材 | 37.25 | 32.72 | +0.77 | +2.11% | 43323 | 15961.48 | 1.16% | | 300487 | 蓝晓科技 | 55.72 | 32.02 | +1.14 | +2.09% | 62660 | 34766.64 | 2.03% | | 300610 | 晨化股份 | 10.81 | 35.51 | +0.22 | +2.08% | 47364 | 5043.674 | 2.86% | | 301108 | 洁雅股份 | 25.06 | 36.41 | +0.51 | +2.08% | 24392 | 6064.046 | 3.76% | | 600078 | 澄星股份 | 13.85 | 130.23 | +0.28 | +2.06% | 706403.1 | 99964.22 | 10.66% | | 688275 | 万润新能 | 132.78 | 170.07 | +2.67 | +2.05% | 49850.08 | 66270.02 | 3.95% | | 301292 | 海科新源 | 75.06 | 523.41 | +1.46 | +1.98% | 198595 | 148239.9 | 23.31% | | 002258 | 利尔化学 | 13.96 | 25.35 | +0.27 | +1.97% | 220065 | 30585.86 | 2.75% | | 300343 | ST联创 | 6.58 | 166.63 | +0.12 | +1.86% | 692887.1 | 46087.79 | 6.50% | | 300955 | 嘉亨家化 | 43.64 | -205.33 | +0.78 | +1.82% | 29207 | 12654.2 | 2.90% | | 920489 | 佳先股份 | 16.45 | -286.87 | +0.29 | +1.79% | 58009 | 9419.813 | 6.68% | | 688269 | 凯立新材 | 35.34 | 34.09 | +0.62 | +1.79% | 17025.76 | 5940.408 | 1.30% | | 301680 | 固德电材 | 122.10 | 56.14 | +2.10 | +1.75% | 17908 | 21705.7 | 10.66% | | 688350 | 富淼科技 | 35.09 | 174.16 | +0.59 | +1.71% | 51082.09 | 17689.13 | 3.57% | | 300067 | 安诺其 | 5.52 | -145.69 | +0.09 | +1.66% | 468599 | 25305.5 | 5.00% | | 301585 | 蓝宇股份 | 25.52 | 37.33 | +0.41 | +1.63% | 12468 | 3136.656 | 1.83% | | 300801 | 泰和科技 | 27.46 | 45.29 | +0.43 | +1.59% | 52983 | 14481.5 | 3.86% | | 688727 | 恒坤新材 | 55.85 | 263.78 | +0.86 | +1.56% | 71649.29 | 39711.47 | 13.26% | | 000920 | 沃顿科技 | 14.35 | 30.80 | +0.22 | +1.56% | 374672 | 53796.26 | 7.93% | | 301216 | 万凯新材 | 25.09 | 29.00 | +0.38 | +1.54% | 143776 | 35731.32 | 2.62% | | 601026 | 道生天合 | 15.95 | 51.94 | +0.24 | +1.53% | 52503 | 8335.451 | 4.73% | | 300174 | 元力股份 | 26.27 | 42.91 | +0.39 | +1.51% | 447902 | 117306 | 12.34% | | 688353 | 华盛锂电 | 109.41 | 113.79 | +1.61 | +1.49% | 115271 | 124634.2 | 7.23% | | 002591 | 恒大高新 | 7.20 | -99.33 | +0.10 | +1.41% | 98649 | 7047.883 | 4.41% | | 002470 | 金正大 | 2.24 | 197.69 | +0.03 | +1.36% | 1227964 | 27096.58 | 3.74% | | 000422 | 湖北宜化 | 13.73 | 17.43 | +0.18 | +1.33% | 332369 | 45801.31 | 3.14% | | 300684 | 中石科技 | 57.80 | 50.67 | +0.74 | +1.30% | 124036 | 71105.45 | 6.07% | | 002496 | *ST辉丰 | 2.36 | -15.50 | +0.03 | +1.29% | 188246 | 4355.658 | 1.59% | | 300596 | 利安隆 | 41.86 | 18.46 | +0.53 | +1.28% | 37918 | 15739.44 | 1.69% | | 301555 | 惠柏新材 | 43.50 | 51.72 | +0.55 | +1.28% | 62475 | 26933.22 | 12.92% | | 920974 | 凯大催化 | 7.18 | 35.88 | +0.09 | +1.27% | 27688 | 1973.017 | 2.16% | | 301393 | 昊帆生物 | 51.24 | 48.84 | +0.64 | +1.26% | 10343 | 5283.826 | 2.46% | | 300798 | 锦鸡股份 | 7.51 | -84.27 | +0.09 | +1.21% | 169550 | 12603.21 | 4.18% | | 300740 | 水羊股份 | 22.28 | 61.90 | +0.25 | +1.13% | 114219 | 25543.16 | 3.16% | | 002632 | 道明光学 | 10.08 | 29.81 | +0.11 | +1.10% | 110659 | 11065.24 | 1.93% | | 300437 | 清水源 | 12.13 | -81.63 | +0.13 | +1.08% | 127086 | 15345.34 | 7.31% | | 301429 | 森泰股份 | 17.99 | 43.59 | +0.19 | +1.07% | 16298 | 2903.18 | 3.70% | | 300192 | 科德教育 | 17.30 | 51.67 | +0.18 | +1.05% | 72399 | 12516.16 | 2.23% | | 002453 | 华软科技 | 5.24 | -15.56 | +0.05 | +0.96% | 131401 | 6834.179 | 2.18% | | 001369 | 双欣材料 | 15.90 | 33.85 | +0.15 | +0.95% | 357242 | 56620.77 | 17.77% | | 301300 | 远翔新材 | 35.00 | 26.56 | +0.32 | +0.92% | 7688 | 2669.519 | 1.98% | | 300429 | 强力新材 | 15.72 | -56.41 | +0.14 | +0.90% | 395799 | 61976.99 | 9.83% | | 002361 | 神剑股份 | 16.07 | -3982.91 | +0.14 | +0.88% | 2023900 | 325441.4 | 25.02% | | 688357 | 建龙微纳 | 28.79 | 32.17 | +0.25 | +0.88% | 8295.88 | 2363.468 | 0.83% | | 600470 | 六国化工 | 5.89 | -6.41 | +0.05 | +0.86% | 418954 | 24646.9 | 8.03% | | 300891 | 惠云钛业 | 7.07 | -35.14 | +0.06 | +0.86% | 91219 | 6407.828 | 2.74% | | 000707 | 双环科技 | 4.76 | -25.24 | +0.04 | +0.85% | 58202 | 2748.278 | 1.06% | | 002942 | 新农股份 | 16.25 | 25.32 | +0.13 | +0.81% | 14636 | 2361.083 | 1.05% | | 300637 | 扬帆新材 | 10.27 | 1220.29 | +0.08 | +0.79% | 66636 | 6774.955 | 2.84% | | 300055 | 万邦达 | 7.77 | -27.24 | +0.06 | +0.78% | 213412 | 16452.08 | 3.37% | | 002476 | 宝莫股份 | 5.43 | 110.60 | +0.04 | +0.74% | 137117 | 7477.521 | 2.24% | | 688550 | 瑞联新材 | 45.22 | 25.58 | +0.32 | +0.71% | 71933.77 | 32586.66 | 4.14% | | 301190 | 善水科技 | 19.39 | 44.72 | +0.13 | +0.67% | 21485 | 4122.594 | 1.50% | | 301286 | 侨源股份 | 61.14 | 102.80 | +0.37 | +0.61% | 32425 | 19770.75 | 2.01% | | 603041 | 美思德 | 11.60 | 36.12 | +0.07 | +0.61% | 29493 | 3384.532 | 1.61% | | 002408 | 齐翔腾达 | 5.01 | -21.21 | +0.03 | +0.60% | 272805 | 13575.83 | 0.99% | | 600328 | 中盐化工 | 6.91 | -103.73 | +0.04 | +0.58% | 246511 | 16965.51 | 1.68% | | 000818 | 航锦科技 | 12.92 | -60.01 | +0.07 | +0.54% | 179050 | 22913.61 | 2.72% | | 688758 | 赛分科技 | 20.39 | 61.39 | +0.11 | +0.54% | 68795.06 | 14054.13 | 2.31% | | 300535 | 达威股份 | 15.06 | 72.75 | +0.08 | +0.53% | 22507 | 3356.43 | 2.77% | | 688199 | 久日新材 | 30.22 | 100.81 | +0.16 | +0.53% | 83561.41 | 25286.71 | 5.18% | | 002386 | 天原股份 | 5.88 | 50.03 | +0.03 | +0.51% | 173801 | 10185.72 | 1.34% | | 300856 | 科思股份 | 12.04 | 56.82 | +0.06 | +0.50% | 55642 | 6647.501 | 1.21% | | 301149 | 隆华新材 | 12.19 | 39.69 | +0.06 | +0.49% | 101160 | 12223.89 | 3.87% | | 688716 | 中研股份 | 35.00 | 3057.49 | +0.16 | +0.46% | 29914.85 | 10460.3 | 4.28% | | 002666 | 德联集团 | 4.41 | 70.95 | +0.02 | +0.46% | 101794 | 4446.564 | 2.03% | | 603928 | 兴业股份 | 15.52 | 33.80 | +0.07 | +0.45% | 44173 | 6864.045 | 1.69% | | 603823 | 百合花 | 44.35 | 112.54 | +0.20 | +0.45% | 237851 | 105106.7 | 5.71% | | 301090 | 华润材料 | 7.11 | -228.74 | +0.03 | +0.42% | 64007 | 4517.294 | 0.44% | | 603077 | 和邦生物 | 2.45 | -57.65 | +0.01 | +0.41% | 1426295 | 34767.78 | 1.61% | | 002094 | 青岛金王 | 4.96 | 169.32 | +0.02 | +0.40% | 155063 | 7618.585 | 2.25% | | 600423 | *ST柳化 | 2.49 | -82.26 | +0.01 | +0.40% | 72640 | 1782.703 | 0.91% | | 000545 | 金浦钛业 | 2.62 | -5.10 | +0.01 | +0.38% | 1068959 | 27874.92 | 10.85% | | 603867 | 新化股份 | 39.51 | 31.81 | +0.15 | +0.38% | 91347 | 36212.92 | 4.24% | | 301065 | 本立科技 | 19.09 | 27.29 | +0.06 | +0.32% | 11517 | 2174.435 | 1.33% | | 000565 | 渝三峡A | 6.41 | 100.37 | +0.02 | +0.31% | 72596 | 4619.096 | 1.67% | | 600409 | 三友化工 | 6.55 | 794.24 | +0.02 | +0.31% | 473000 | 31223.81 | 2.29% | | 000881 | 中广核技 | 7.10 | -23.89 | +0.02 | +0.28% | 142905 | 10166.37 | 1.58% | | 002810 | 山东赫达 | 25.21 | 44.21 | +0.07 | +0.28% | 171579 | 43789.57 | 5.30% | | 600618 | 氯碱化工 | 10.94 | 15.12 | +0.03 | +0.27% | 125214 | 13709.38 | 1.67% | | 300481 | 濮阳惠成 | 18.82 | 48.40 | +0.05 | +0.27% | 468918 | 89756.79 | 16.17% | | 603310 | 巍华新材 | 16.02 | 31.28 | +0.04 | +0.25% | 32504 | 5185.933 | 1.68% | | 600160 | 巨化股份 | 46.70 | 30.36 | +0.11 | +0.24% | 1376212 | 640343.2 | 5.10% | | 003042 | 中农联合 | 13.46 | -13.83 | +0.03 | +0.22% | 41334 | 5510.12 | 3.35% | | 002827 | 高争民爆 | 26.08 | 38.06 | +0.05 | +0.19% | 30133 | 7835.225 | 1.09% | | 301395 | 仁信新材 | 11.29 | -30.94 | +0.02 | +0.18% | 34163 | 3825.259 | 2.64% | | 300796 | 贝斯美 | 7.00 | 2404.56 | +0.01 | +0.14% | 44213 | 3062.953 | 1.22% | | 000990 | 诚志股份 | 9.05 | 155.46 | +0.01 | +0.11% | 303802 | 27296.15 | 2.50% | | 600691 | 潞化科技 | 2.60 | -8.41 | 0.00 | 0.00% | 270183 | 6991.437 | 1.14% | | 300072 | 海新能科 | 3.64 | -15.02 | 0.00 | 0.00% | 250667 | 9096.834 | 1.08% | | 300665 | 飞鹿股份 | -- | -- | -- | -- | -- | -- | -- | | 001255 | 博菲电气 | 29.15 | 232.69 | 0.00 | 0.00% | 10595 | 3075.536 | 1.39% | | 603276 | 恒兴新材 | 17.07 | 48.51 | 0.00 | 0.00% | 59782 | 10111.87 | 7.90% | | 301371 | 敷尔佳 | 27.54 | 27.93 | -0.01 | -0.04% | 20778 | 5695.737 | 2.67% | | 002068 | 黑猫股份 | 10.08 | -14.18 | -0.01 | -0.10% | 260678 | 26065.71 | 3.55% | | 600319 | 亚星化学 | 6.98 | -16.58 | -0.01 | -0.14% | 32807 | 2275.741 | 0.85% | | 001231 | 农心科技 | 20.17 | 29.83 | -0.03 | -0.15% | 17149 | 3435.114 | 3.35% | | 603255 | 鼎际得 | 33.30 | 172.58 | -0.05 | -0.15% | 20378 | 6848.26 | 3.36% | | 002986 | 宇新股份 | 11.14 | -31.62 | -0.02 | -0.18% | 51957 | 5782.077 | 1.72% | | 002748 | 世龙实业 | 10.98 | 36.64 | -0.02 | -0.18% | 49430 | 5379.444 | 2.06% | | 002809 | 红墙股份 | 8.54 | -39.23 | -0.02 | -0.23% | 140724 | 11959.58 | 8.28% | | 002054 | 德美化工 | 7.60 | 27.43 | -0.02 | -0.26% | 79239 | 6008.875 | 2.06% | | 301059 | 金三江 | 14.62 | 40.40 | -0.04 | -0.27% | 120523 | 17578.33 | 5.84% | | 920159 | 农大科技 | 31.84 | 15.96 | -0.09 | -0.28% | 5453 | 1742.676 | 3.79% | | 605020 | 永和股份 | 35.32 | 27.99 | -0.10 | -0.28% | 413687 | 145431.6 | 8.23% | | 300957 | 贝泰妮 | 33.91 | 26.44 | -0.10 | -0.29% | 72039 | 24115.44 | 1.70% | | 301037 | 保立佳 | 13.42 | -26.25 | -0.04 | -0.30% | 23773 | 3184.838 | 3.50% | | 920957 | 汉维科技 | 9.69 | 122.00 | -0.03 | -0.31% | 4526 | 439.2756 | 1.06% | | 603585 | 苏利股份 | 15.20 | 16.61 | -0.05 | -0.33% | 28100 | 4259.346 | 1.45% | | 002312 | 川发龙蟒 | 8.90 | 41.86 | -0.03 | -0.34% | 332716 | 29582.44 | 1.77% | | 002513 | 蓝丰生化 | 5.43 | -11.13 | -0.02 | -0.37% | 166585 | 8920.036 | 5.76% | | 301100 | 风光股份 | 15.51 | -81.05 | -0.06 | -0.39% | 14081 | 2188.119 | 1.61% | | 002246 | 北化股份 | 20.65 | 37.07 | -0.08 | -0.39% | 155827 | 32305.84 | 2.84% | | 603004 | 鼎龙科技 | 21.29 | 35.33 | -0.09 | -0.42% | 49579 | 10400.04 | 8.42% | | 603790 | 雅运股份 | 25.55 | 60.30 | -0.11 | -0.43% | 35582 | 9127.83 | 1.86% | | 300236 | 上海新阳 | 100.02 | 88.75 | -0.47 | -0.47% | 136227 | 136347.3 | 4.89% | | 920123 | 芭薇股份 | 10.56 | 29.42 | -0.05 | -0.47% | 8653 | 912.5937 | 1.36% | | 603605 | 珀莱雅 | 66.27 | 17.80 | -0.32 | -0.48% | 49318 | 32332.48 | 1.25% | | 002398 | 垒知集团 | 4.12 | 63.53 | -0.02 | -0.48% | 100040 | 4102.974 | 1.64% | | 688267 | 中触媒 | 30.44 | 27.40 | -0.15 | -0.49% | 20518.28 | 6283.798 | 1.16% | | 002497 | 雅化集团 | 22.89 | 29.69 | -0.12 | -0.52% | 422002 | 96458.01 | 3.98% | | 605033 | 美邦股份 | 18.81 | 46.81 | -0.10 | -0.53% | 17156 | 3233.397 | 5.08% | | 002360 | ST同德 | 5.47 | -1.97 | -0.03 | -0.55% | 50381 | 2729.97 | 1.55% | | 600800 | 渤海化学 | 3.59 | -6.42 | -0.02 | -0.55% | 238642 | 8509.244 | 2.15% | | 600955 | 维远股份 | 15.83 | -11.49 | -0.09 | -0.57% | 45760 | 7274.95 | 0.83% | | 603810 | 丰山集团 | 12.30 | 56.47 | -0.07 | -0.57% | 24054 | 2928.306 | 1.45% | | 002037 | 保利联合 | 6.83 | -3.79 | -0.04 | -0.58% | 41993 | 2859.838 | 0.87% | | 003017 | 大洋生物 | 26.84 | 22.24 | -0.16 | -0.59% | 14161 | 3800.464 | 2.04% | | 688356 | 键凯科技 | 69.59 | 58.43 | -0.42 | -0.60% | 6374.15 | 4425.506 | 1.05% | | 000985 | 大庆华科 | 15.96 | 347.44 | -0.10 | -0.62% | 13065 | 2080.368 | 1.01% | | 603192 | 汇得科技 | 19.08 | 41.37 | -0.12 | -0.63% | 15505 | 2961.761 | 1.11% | | 300834 | 星辉环材 | 47.26 | 173.41 | -0.30 | -0.63% | 32044 | 14916.21 | 1.67% | | 002753 | 永东股份 | 6.30 | 254.58 | -0.04 | -0.63% | 48206 | 3019.445 | 1.99% | | 600746 | 江苏索普 | 6.21 | 110.90 | -0.04 | -0.64% | 89932 | 5546.323 | 0.77% | | 688690 | 纳微科技 | 39.84 | 91.97 | -0.26 | -0.65% | 131546.8 | 52267.59 | 3.26% | | 603217 | 元利科技 | 24.30 | 24.40 | -0.16 | -0.65% | 21477 | 5245.404 | 1.03% | | 688639 | 华恒生物 | 21.16 | 42.88 | -0.14 | -0.66% | 33761.12 | 7144.515 | 1.35% | | 301256 | 华融化学 | 11.93 | 77.95 | -0.08 | -0.67% | 65123 | 7767.331 | 1.36% | | 001207 | 联科科技 | 17.82 | 19.66 | -0.12 | -0.67% | 42163 | 7535.262 | 1.44% | | 600315 | 上海家化 | 18.47 | 45.55 | -0.13 | -0.70% | 48689 | 8934.058 | 0.72% | | 600165 | ST宁科 | 2.83 | -50.47 | -0.02 | -0.70% | 66489 | 1891.116 | 0.91% | | 603379 | 三美股份 | 66.81 | 18.83 | -0.48 | -0.71% | 175524 | 117023.2 | 2.88% | | 920866 | 绿亨科技 | 6.48 | 32.60 | -0.05 | -0.77% | 7523 | 487.6101 | 0.66% | | 002409 | 雅克科技 | 137.76 | 65.13 | -1.07 | -0.77% | 366139 | 507095.2 | 11.49% | | 603360 | 百傲化学 | 19.12 | 78.28 | -0.15 | -0.78% | 118158 | 22612.51 | 1.67% | | 301077 | 星华新材 | 23.79 | 31.61 | -0.19 | -0.79% | 22309 | 5296.788 | 2.34% | | 300261 | 雅本化学 | 4.83 | -22.77 | -0.04 | -0.82% | 63794 | 3067.782 | 0.68% | | 000553 | 安道麦A | 6.01 | -22.31 | -0.05 | -0.83% | 72566 | 4368.739 | 0.33% | | 002057 | 中钢天源 | 12.00 | 50.42 | -0.10 | -0.83% | 520074 | 62271.36 | 6.90% | | 300804 | 广康生化 | 37.21 | 119.57 | -0.32 | -0.85% | 11036 | 4131.903 | 4.01% | | 301209 | 联合化学 | 59.95 | 165.44 | -0.53 | -0.88% | 19184 | 11471.31 | 2.00% | | 002919 | 名臣健康 | 20.44 | 219.64 | -0.19 | -0.92% | 47162 | 9637.325 | 1.79% | | 603983 | 丸美生物 | 22.08 | 41.53 | -0.21 | -0.94% | 15728 | 3481.695 | 0.39% | | 688157 | 松井股份 | 28.25 | 464.28 | -0.27 | -0.95% | 25645.17 | 7222.262 | 1.64% | | 603630 | 拉芳家化 | 13.30 | -131.71 | -0.13 | -0.97% | 34846 | 4624.952 | 1.55% | | 002538 | ST司特 | 6.06 | 26.38 | -0.06 | -0.98% | 84020 | 5082.342 | 0.98% | | 002136 | 安纳达 | 13.70 | -39.32 | -0.14 | -1.01% | 152854 | 20821.66 | 7.13% | | 603980 | 吉华集团 | 5.86 | 42.50 | -0.06 | -1.01% | 150924 | 8828.657 | 2.23% | | 301665 | 泰禾股份 | 22.40 | 19.34 | -0.23 | -1.02% | 15962 | 3571.257 | 1.53% | | 300758 | 七彩化学 | 12.63 | 109.15 | -0.13 | -1.02% | 143270 | 18215.03 | 3.98% | | 603086 | 先达股份 | 5.81 | 18.44 | -0.06 | -1.02% | 60033 | 3459.616 | 1.38% | | 920819 | 颖泰生物 | 2.86 | -12.56 | -0.03 | -1.04% | 29333 | 839.749 | 0.24% | | 301036 | 双乐股份 | 23.50 | 105.29 | -0.25 | -1.05% | 15958 | 3722.776 | 2.27% | | 300886 | 华业香料 | 22.23 | 71.84 | -0.24 | -1.07% | 15475 | 3426.677 | 3.30% | | 300387 | 富邦科技 | 7.40 | 34.11 | -0.08 | -1.07% | 63584 | 4674.203 | 2.20% | | 600844 | 金煤科技 | 2.77 | -19.54 | -0.03 | -1.07% | 228628 | 6343.182 | 2.78% | | 301518 | 长华化学 | 30.03 | 47.93 | -0.34 | -1.12% | 16770 | 5012.685 | 3.14% | | 002637 | 赞宇科技 | 12.36 | 28.95 | -0.14 | -1.12% | 259542 | 32181.8 | 5.58% | | 002250 | 联化科技 | 13.98 | 30.38 | -0.16 | -1.13% | 148685 | 20769.99 | 1.66% | | 002442 | 龙星科技 | 5.16 | 131.04 | -0.06 | -1.15% | 182683 | 9429.99 | 3.71% | | 603822 | ST嘉澳 | 76.09 | 171.91 | -0.93 | -1.21% | 7282 | 5527.061 | 0.95% | | 000930 | 中粮科技 | 4.87 | -73.14 | -0.06 | -1.22% | 116540 | 5671.959 | 0.63% | | 300575 | 中旗股份 | 5.57 | -17.11 | -0.07 | -1.24% | 86143 | 4790.439 | 2.51% | | 300109 | 新开源 | 17.49 | 48.47 | -0.22 | -1.24% | 57522 | 10141.19 | 1.33% | | 002909 | 集泰股份 | 5.53 | -61.52 | -0.07 | -1.25% | 105566 | 5778.741 | 2.78% | | 300054 | 鼎龙股份 | 84.50 | 96.99 | -1.07 | -1.25% | 492986 | 415585.6 | 6.64% | | 603227 | 雪峰科技 | 7.89 | 17.41 | -0.10 | -1.25% | 89374 | 7051.394 | 0.83% | | 600989 | 宝丰能源 | 22.02 | 12.84 | -0.28 | -1.26% | 939412.9 | 206772.1 | 1.28% | | 002165 | 红宝丽 | 7.77 | -199.23 | -0.10 | -1.27% | 1060899 | 82395.8 | 14.58% | | 300107 | 建新股份 | 6.13 | -151.46 | -0.08 | -1.29% | 78348 | 4780.961 | 2.25% | | 601216 | 君正集团 | 5.14 | 14.33 | -0.07 | -1.34% | 606124 | 31209.32 | 0.72% | | 600623 | 华谊集团 | 8.61 | 32.34 | -0.12 | -1.37% | 131255 | 11371.27 | 0.70% | | 603062 | 麦加芯彩 | 41.46 | 26.32 | -0.59 | -1.40% | 5821 | 2419.394 | 1.57% | | 002915 | 中欣氟材 | 21.75 | 680.52 | -0.31 | -1.41% | 313297 | 66586.19 | 10.88% | | 300927 | 江天化学 | 24.66 | 112.74 | -0.36 | -1.44% | 86147 | 21248.65 | 6.12% | | 603879 | 永悦科技 | 4.75 | -31.85 | -0.07 | -1.45% | 83452 | 3940.517 | 2.32% | | 002895 | 川恒股份 | 32.18 | 15.64 | -0.48 | -1.47% | 84500 | 27569.13 | 1.41% | | 002109 | ST兴化 | 2.67 | -8.40 | -0.04 | -1.48% | 100166 | 2655.188 | 0.78% | | 000731 | 四川美丰 | 5.81 | -22.51 | -0.09 | -1.53% | 46253 | 2692.255 | 0.84% | | 600273 | 嘉化能源 | 7.04 | 11.32 | -0.11 | -1.54% | 224035 | 15770.17 | 1.71% | | 002802 | 洪汇新材 | 12.11 | 51.52 | -0.19 | -1.54% | 36438 | 4411.933 | 2.43% | | 605183 | 确成股份 | 15.16 | 14.38 | -0.24 | -1.56% | 16162 | 2448.719 | 0.39% | | 603639 | 海利尔 | 10.71 | 24.58 | -0.17 | -1.56% | 14517 | 1556.566 | 0.43% | | 002092 | 中泰化学 | 4.40 | -33.36 | -0.07 | -1.57% | 407164 | 17913.57 | 1.58% | | 600731 | 湖南海利 | 5.51 | 13.29 | -0.09 | -1.61% | 69774 | 3864.618 | 1.29% | | 300741 | 华宝股份 | 14.33 | 110.82 | -0.24 | -1.65% | 16729 | 2405.245 | 0.27% | | 600230 | 沧州大化 | 14.90 | 76.56 | -0.25 | -1.65% | 90123 | 13507.76 | 2.18% | | 920206 | 彩客科技 | 60.62 | 29.64 | -1.03 | -1.67% | 35945 | 22262.21 | 25.21% | | 603681 | 永冠新材 | 26.93 | 46.49 | -0.46 | -1.68% | 430702 | 118182.9 | 18.12% | | 920261 | 一诺威 | 13.91 | 20.77 | -0.24 | -1.70% | 20628 | 2895.226 | 1.29% | | 002391 | 长青股份 | 5.20 | 61.89 | -0.09 | -1.70% | 90144 | 4659.323 | 1.98% | | 603395 | 红四方 | 22.36 | 114.24 | -0.39 | -1.71% | 19621 | 4393.96 | 3.02% | | 603213 | 镇洋发展 | 14.33 | 84.20 | -0.25 | -1.71% | 53924 | 7742.871 | 1.22% | | 002783 | 凯龙股份 | 7.45 | 32.05 | -0.13 | -1.72% | 72757 | 5428.929 | 1.58% | | 605008 | 长鸿高科 | 11.45 | -362.32 | -0.20 | -1.72% | 21823 | 2515.658 | 0.34% | | 000822 | 山东海化 | 4.57 | -2.92 | -0.08 | -1.72% | 114724 | 5247.761 | 1.28% | | 603968 | 醋化股份 | 10.68 | -31.17 | -0.19 | -1.75% | 39636 | 4261.479 | 1.94% | | 601065 | 江盐集团 | 7.29 | 23.15 | -0.13 | -1.75% | 32433 | 2373.016 | 0.50% | | 001217 | 华尔泰 | 9.50 | -51.63 | -0.17 | -1.76% | 30302 | 2880.71 | 0.92% | | 002917 | 金奥博 | 11.66 | 22.87 | -0.21 | -1.77% | 76081 | 8871.077 | 2.92% | | 603737 | 三棵树 | 27.20 | 31.02 | -0.50 | -1.81% | 67299 | 18387.68 | 0.76% | | 002601 | 龙佰集团 | 15.40 | 49.26 | -0.29 | -1.85% | 294886 | 45582.38 | 1.48% | | 600352 | 浙江龙盛 | 11.68 | 19.29 | -0.22 | -1.85% | 961191.1 | 114127.4 | 2.95% | | 600389 | 江山股份 | 23.33 | 17.95 | -0.44 | -1.85% | 62856 | 14721.37 | 1.46% | | 920471 | 美邦科技 | 12.64 | -53.35 | -0.24 | -1.86% | 22926 | 2901.666 | 4.32% | | 002274 | 华昌化工 | 5.23 | -27.00 | -0.10 | -1.88% | 110412 | 5785.116 | 1.18% | | 600096 | 云天化 | 30.62 | 10.55 | -0.60 | -1.92% | 521607 | 161971.7 | 2.86% | | 300848 | 美瑞新材 | 15.19 | 71.43 | -0.30 | -1.94% | 82934 | 12600.39 | 3.28% | | 600714 | 金瑞矿业 | 27.78 | 563.73 | -0.55 | -1.94% | 165735 | 46774.97 | 5.75% | | 920016 | 中草香料 | 13.90 | 49.52 | -0.28 | -1.97% | 7518 | 1053.196 | 2.20% | | 603172 | 万丰股份 | 18.95 | 48.75 | -0.39 | -2.02% | 25428 | 4830.014 | 1.91% | | 002407 | 多氟多 | 39.33 | 89.42 | -0.81 | -2.02% | 2133238 | 850430.6 | 19.77% | | 603382 | 海阳科技 | 19.41 | 35.56 | -0.40 | -2.02% | 13646 | 2658.877 | 1.18% | | 002170 | 芭田股份 | 11.53 | 11.03 | -0.24 | -2.04% | 160615 | 18643.1 | 2.04% | | 603916 | 苏博特 | 13.79 | 46.34 | -0.29 | -2.06% | 309897 | 42994.45 | 7.37% | | 601568 | 北元化工 | 3.78 | 366.29 | -0.08 | -2.07% | 213423 | 8101.55 | 0.54% | | 600135 | 乐凯胶片 | 9.16 | -54.00 | -0.20 | -2.14% | 177506 | 16366.58 | 3.21% | | 002758 | 浙农股份 | 8.13 | 7.80 | -0.18 | -2.17% | 47399 | 3867.662 | 0.91% | | 920033 | 康普化学 | 16.15 | 50.29 | -0.36 | -2.18% | 11838 | 1905.132 | 1.43% | | 002004 | 华邦健康 | 4.31 | 12.48 | -0.10 | -2.27% | 223450 | 9703.093 | 1.19% | | 603188 | 亚邦股份 | 4.31 | -54.88 | -0.10 | -2.27% | 132701 | 5637.32 | 2.33% | | 301069 | 凯盛新材 | 22.53 | 73.45 | -0.54 | -2.34% | 188607 | 42782.58 | 4.42% | | 920402 | 硅烷科技 | 12.79 | -39.93 | -0.31 | -2.37% | 270585 | 36128.97 | 9.92% | | 600610 | 中毅达 | 7.77 | 150.13 | -0.19 | -2.39% | 201175 | 15599.46 | 2.84% | | 002539 | 云图控股 | 12.23 | 16.84 | -0.30 | -2.39% | 171200 | 21168.64 | 1.92% | | 000953 | 中哲精化 | 5.70 | 341.18 | -0.14 | -2.40% | 72792 | 4125.778 | 1.99% | | 000830 | 鲁西化工 | 12.99 | 26.55 | -0.32 | -2.40% | 299087 | 39166.29 | 1.57% | | 603193 | 润本股份 | 21.07 | 26.40 | -0.52 | -2.41% | 23352 | 4925.558 | 2.26% | | 920832 | 齐鲁华信 | 6.46 | -73.30 | -0.16 | -2.42% | 9823 | 643.5278 | 0.80% | | 000301 | 东方盛虹 | 12.45 | 67.19 | -0.31 | -2.43% | 232146 | 29172.55 | 0.35% | | 000683 | 博源化工 | 6.78 | 24.63 | -0.17 | -2.45% | 426803 | 29304.74 | 1.28% | | 002588 | 史丹利 | 8.74 | 9.27 | -0.22 | -2.46% | 128119 | 11239.6 | 1.49% | | 600223 | 福瑞达 | 5.50 | 33.10 | -0.14 | -2.48% | 94451 | 5196.902 | 0.93% | | 603330 | 天洋新材 | 8.16 | -14.82 | -0.21 | -2.51% | 455146 | 37298.9 | 10.52% | | 600935 | 华塑股份 | 2.31 | -72.97 | -0.06 | -2.53% | 249703 | 5762.356 | 0.71% | | 600727 | 鲁北化工 | 7.65 | 68.75 | -0.20 | -2.55% | 232941 | 17925.67 | 4.41% | | 002469 | 三维化学 | 6.80 | 32.93 | -0.18 | -2.58% | 204932 | 13993.02 | 3.26% | | 920519 | 万德股份 | 10.20 | 35.42 | -0.27 | -2.58% | 4195 | 430.0451 | 0.73% | | 002440 | 闰土股份 | 9.72 | 13.57 | -0.26 | -2.61% | 883974 | 87921.29 | 9.34% | | 001333 | 光华股份 | 20.43 | 22.76 | -0.57 | -2.71% | 25127 | 5192.207 | 1.96% | | 600722 | 金牛化工 | 9.31 | 133.16 | -0.26 | -2.72% | 707304.9 | 65504.86 | 10.40% | | 000912 | 泸天化 | 3.58 | -2756.54 | -0.10 | -2.72% | 221363 | 7957.059 | 1.41% | | 603722 | 阿科力 | 38.20 | -86.07 | -1.07 | -2.72% | 25333 | 9811.646 | 2.65% | | 600486 | 扬农化工 | 55.65 | 17.88 | -1.56 | -2.73% | 52713 | 29546.93 | 1.30% | | 603285 | 键邦股份 | 45.98 | 56.16 | -1.29 | -2.73% | 45469 | 21014.21 | 7.30% | | 000792 | 盐湖股份 | 31.15 | 15.98 | -0.88 | -2.75% | 1048807 | 328518.4 | 1.98% | | 301283 | 聚胶股份 | 27.13 | 16.13 | -0.79 | -2.83% | 14693 | 3973.892 | 1.61% | | 603599 | 广信股份 | 10.96 | 15.27 | -0.32 | -2.84% | 136614 | 15240.8 | 1.50% | | 600075 | 新疆天业 | 4.68 | -80.78 | -0.14 | -2.90% | 193017 | 9050.219 | 1.13% | | 000902 | 新洋丰 | 12.54 | 9.86 | -0.39 | -3.02% | 159566 | 20211.59 | 1.40% | | 920527 | 夜光明 | 13.97 | 42.42 | -0.45 | -3.12% | 5547 | 780.7935 | 1.19% | | 001218 | 丽臣实业 | 24.82 | 15.31 | -0.80 | -3.12% | 20553 | 5106.97 | 1.74% | | 002749 | 国光股份 | 8.51 | 16.12 | -0.28 | -3.19% | 32739 | 2807.564 | 0.60% | | 920304 | 迪尔化工 | 9.66 | 30.74 | -0.32 | -3.21% | 25170 | 2456.098 | 1.84% | | 002629 | 仁智股份 | 4.75 | 243.78 | -0.16 | -3.26% | 171253 | 8127.461 | 4.73% | | 301617 | 博苑新材 | 52.97 | 52.81 | -1.81 | -3.30% | 48567 | 26174.13 | 7.04% | | 300132 | 青松股份 | 6.18 | 18.43 | -0.22 | -3.44% | 167299 | 10381.04 | 3.29% | | 603948 | 建业股份 | 25.20 | 17.55 | -0.90 | -3.45% | 22478 | 5700.777 | 1.38% | | 001328 | 登康口腔 | 29.35 | 26.64 | -1.08 | -3.55% | 17681 | 5218.558 | 1.09% | | 002215 | 诺普信 | 9.65 | 12.49 | -0.39 | -3.88% | 291000 | 28542.55 | 3.60% | | 002211 | ST宏达 | 3.71 | -167.44 | -0.15 | -3.89% | 64214 | 2408.467 | 1.48% | | 002648 | 卫星化学 | 22.33 | 12.84 | -0.94 | -4.04% | 662562 | 149560.6 | 1.97% | | 600426 | 华鲁恒升 | 27.01 | 15.34 | -1.30 | -4.59% | 368478 | 101160.6 | 1.74% | | 600309 | 万华化学 | 70.07 | 16.66 | -3.43 | -4.67% | 479165 | 339899.6 | 1.53% | | 002545 | 东方铁塔 | 19.76 | 17.53 | -1.06 | -5.09% | 457980 | 92722.18 | 4.05% | | 603120 | 肯特催化 | 53.01 | 56.88 | -3.19 | -5.68% | 78785 | 42358.85 | 20.79% | | 300910 | 瑞丰新材 | 31.91 | 17.94 | -2.00 | -5.90% | 140774 | 45640.89 | 5.25% | | 301035 | 润丰股份 | 50.03 | 19.13 | -3.25 | -6.10% | 20571 | 10502.27 | 0.57% | | 000408 | 藏格矿业 | 76.34 | 25.60 | -5.52 | -6.74% | 177598 | 139235.4 | 1.13% | | 000893 | 亚钾国际 | 43.70 | 22.18 | -4.85 | -9.99% | 247948 | 112212.2 | 3.05% |
|