中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华昌化工(002274)化学原料和化学制品制造业上涨家数:248下跌家数:103平均涨幅:+0.85%平均换手:2.58%总成交额:438.11亿元
更新时间：2024-11-25 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301487盟固利28.281463.14+4.71+19.98%382858101684.314.03%
600249两面针5.3443.18+0.49+10.10%35160718490.136.39%
000953河化股份5.5928.60+0.51+10.04%1446217778.323.95%
002125湘潭电化12.5021.99+1.14+10.04%43816152735.476.96%
002054德美化工6.9271.25+0.63+10.02%1302598854.723.40%
603683晶华新材10.5532.23+0.96+10.01%20030920394.37.74%
002741光华科技21.33-68.75+1.94+10.01%406388668.061.12%
002469三维化学13.0936.97+1.19+10.00%45878160054.457.29%
603906龙蟠科技11.11-9.13+1.01+10.00%9487610392.091.68%
603026石大胜华46.44-234.14+4.22+10.00%28365412944214.00%
603822嘉澳环保49.70-22.64+4.37+9.64%4198020482.395.46%
002455百川股份9.03-17.83+0.58+6.86%60320554244.1711.88%
002895川恒股份22.2012.70+1.41+6.78%20113844825.033.72%
300082奥克股份9.18-25.10+0.56+6.50%103086892234.6115.20%
002971和远气体22.3657.12+1.26+5.97%213824629.331.32%
600423柳化股份3.0325.98+0.16+5.57%1722135132.412.16%
688639华恒生物36.0030.07+1.60+4.65%45535.4915959.621.99%
000822山东海化6.3810.37+0.28+4.59%40577225600.474.53%
688602康鹏科技8.76-292.80+0.38+4.53%140539.212580.425.51%
001328登康口腔30.7834.96+1.33+4.52%213516483.084.96%
688275万润新能54.25-5.94+2.25+4.33%30631.6716447.743.62%
600800渤海化学5.03-8.41+0.20+4.14%181292591375.2816.34%
000731四川美丰7.8017.73+0.31+4.14%14622811218.652.62%
603078江化微18.3075.89+0.72+4.10%229430403565.95%
603823百合花10.4823.88+0.41+4.07%13005713833.833.16%
837023芭薇股份17.5538.21+0.68+4.03%301705218.7338.80%
301037保立佳11.86-15.60+0.45+3.94%409224880.668.20%
300655晶瑞电材11.08-1687.27+0.40+3.75%56505863100.75.59%
300535达威股份14.9462.23+0.49+3.39%1600323692.09%
301349信德新材33.15-133.21+1.08+3.37%227547615.815.40%
600135乐凯胶片7.42-34.23+0.24+3.34%41443531285.037.49%
603630拉芳家化12.5764.02+0.40+3.29%209492610.090.93%
301036双乐股份44.5636.56+1.40+3.24%3409015166.524.84%
688267中触媒21.9526.26+0.68+3.20%7489.521623.3730.85%
603722阿科力47.55-1064.59+1.47+3.19%89814224.841.02%
300019硅宝科技18.1528.54+0.55+3.12%37909270424.7410.98%
603330天洋新材7.27-31.31+0.22+3.12%1087157842.6092.51%
002591恒大高新5.51-89.55+0.16+2.99%824564528.833.69%
603810丰山集团10.61-20.64+0.30+2.91%896799680.265.43%
300568星源材质11.7461.08+0.33+2.89%39114546189.953.22%
688571杭华股份6.6119.66+0.18+2.80%32229.782117.3160.77%
002805丰元股份14.72-11.18+0.40+2.79%10747415807.623.85%
603181皇马科技10.7016.77+0.29+2.79%140751496.040.24%
002919名臣健康15.213191.09+0.41+2.77%650979745.5692.46%
300665飞鹿股份6.76-42.32+0.18+2.74%338652271.312.22%
603938三孚股份12.4966.88+0.33+2.71%182832267.610.48%
301373凌玮科技26.5922.07+0.70+2.70%44491177.851.16%
300522世名科技11.93201.13+0.31+2.67%615937277.52.53%
603585苏利股份14.02-330.85+0.36+2.64%16099123259.128.94%
002759天际股份11.80-33.31+0.30+2.61%797607.195145.2115.92%
002942新农股份14.6184.70+0.37+2.60%107351554.060.77%
301292海科新源16.25-14.77+0.41+2.59%6446910775.817.62%
301238瑞泰新材19.1167.68+0.48+2.58%180009342168.44%
301069凯盛新材15.1683.25+0.38+2.57%566168701.831.44%
605166聚合顺10.9812.37+0.27+2.52%199382177.60.63%
688350富淼科技13.16232.81+0.32+2.49%6522.25852.32680.53%
002476宝莫股份4.5696.78+0.11+2.47%903374064.321.48%
600727鲁北化工7.9013.95+0.19+2.46%13405210660.432.54%
002409雅克科技62.9035.32+1.49+2.43%9178758567.192.88%
600610中毅达5.09-64.47+0.12+2.41%1084625500.921.53%
000565渝三峡A5.96-706.60+0.14+2.41%368892171.230.85%
603378亚士创能6.92-75.27+0.16+2.37%578014032.971.35%
002917金奥博9.1324.69+0.21+2.35%476534333.091.83%
603980吉华集团4.36-58.16+0.10+2.35%545552359.480.81%
301518长华化学17.5235.07+0.40+2.34%103041799.041.93%
000510新金路3.95-20.76+0.09+2.33%663732602.911.17%
002319乐通股份11.87-114.38+0.27+2.33%119311401.490.60%
301395仁信新材11.9038.68+0.27+2.32%121111431.481.18%
301118恒光股份21.29-30.16+0.47+2.26%403138650.143.87%
688737中自科技17.68-457.71+0.38+2.20%15988.622838.6332.27%
603737三棵树44.46798.76+0.95+2.18%164917312.50.31%
301300远翔新材26.7144.13+0.57+2.18%55531477.271.82%
003042中农联合14.69-12.85+0.31+2.16%237193471.751.86%
605008长鸿高科12.4184.08+0.26+2.14%239382983.670.37%
301286侨源股份35.0678.96+0.73+2.13%47511666.721.20%
600731湖南海利6.2515.18+0.13+2.12%1085896705.91.95%
002136安纳达10.70150.96+0.22+2.10%252692696.541.18%
300132青松股份4.9593.60+0.10+2.06%616233052.681.21%
002748ST世龙7.0948.17+0.14+2.01%351202454.161.46%
300891惠云钛业9.18123.45+0.18+2.00%376793447.411.13%
002909集泰股份5.61280.90+0.11+2.00%742374153.491.96%
300109新开源14.9018.08+0.29+1.98%17093925596.613.81%
688129东来技术15.5121.20+0.30+1.97%4258.57660.65690.35%
605033美邦股份12.9357.05+0.25+1.97%84091088.412.49%
605366宏柏新材6.21-5810.76+0.12+1.97%347922153.360.57%
605566福莱蒽特19.70185.68+0.38+1.97%262215155.34.21%
300054鼎龙股份27.3160.71+0.52+1.94%11020930075.581.51%
300200高盟新材8.95-11.50+0.17+1.94%446253985.931.05%
603065宿迁联盛8.45123.57+0.16+1.93%137971160.890.70%
002391长青股份5.31-35.14+0.10+1.92%371211966.680.80%
603125常青科技18.6825.69+0.35+1.91%130572435.381.87%
000893亚钾国际22.0126.94+0.41+1.90%8430318665.821.04%
603276恒兴新材14.0158.68+0.26+1.89%116521628.881.74%
002442龙星化工5.4323.03+0.10+1.88%20234211102.774.15%
002986宇新股份12.0313.81+0.22+1.86%251713022.070.84%
301059金三江10.9450.11+0.20+1.86%161101755.490.70%
300955嘉亨家化15.3595.58+0.28+1.86%69371063.961.18%
603192汇得科技15.9525.31+0.29+1.85%71891145.030.52%
002637赞宇科技10.4652.64+0.19+1.85%19018920040.574.30%
003017大洋生物19.2926.52+0.35+1.85%67061291.510.99%
001358兴欣新材23.1537.98+0.42+1.85%81361887.382.64%
301149隆华新材9.9520.47+0.18+1.84%1781117690.87%
603281江瀚新材25.6416.58+0.46+1.83%106342713.060.42%
300072海新能科3.91-22.26+0.07+1.82%33751713037.881.45%
001207联科科技19.1315.20+0.34+1.81%206263925.951.03%
300637扬帆新材10.87-23.64+0.19+1.78%488465286.722.08%
300236上海新阳38.5266.05+0.67+1.77%3685314236.531.32%
603010万盛股份10.2643.84+0.17+1.68%242012487.40.50%
002783凯龙股份8.4735.99+0.14+1.68%720646084.121.65%
603928兴业股份9.1049.55+0.15+1.68%305642789.951.17%
002470金正大1.83-18.46+0.03+1.67%5122459264.51.56%
603155新亚强13.5042.08+0.22+1.66%267143627.420.85%
000691亚太实业4.34-35.01+0.07+1.64%581172524.851.80%
002802洪汇新材13.0641.69+0.21+1.63%367684783.782.03%
002629仁智股份3.19-51.11+0.05+1.59%969063054.922.81%
300886华业香料20.72105.57+0.32+1.57%48731004.31.12%
000545金浦钛业2.60-22.64+0.04+1.56%1274813320.751.29%
301555惠柏新材26.66412.31+0.41+1.56%112702996.592.33%
603188亚邦股份3.95-6.68+0.06+1.54%780823077.771.37%
600746江苏索普7.2622.71+0.11+1.54%306592224.30.26%
301065本立科技20.0034.11+0.30+1.52%74341482.331.63%
603948建业股份19.3712.90+0.29+1.52%3605699.910.22%
002666德联集团4.6952.03+0.07+1.52%500382338.81.12%
002057中钢天源8.1033.10+0.12+1.50%17840514495.292.38%
301077星华新材23.6420.27+0.35+1.50%136073217.823.17%
603968醋化股份10.26-16.76+0.15+1.48%8853907.870.43%
603639海利尔12.3418.50+0.18+1.48%83701031.990.25%
002360同德化工5.536.79+0.08+1.47%548803029.711.67%
600230沧州大化11.111490.91+0.16+1.46%335063709.780.81%
300437清水源11.82-29.61+0.17+1.46%15050217616.968.56%
603227雪峰科技9.8214.65+0.14+1.45%23994322968.662.46%
002809红墙股份8.5130.02+0.12+1.43%130771110.240.95%
688116天奈科技43.6247.23+0.61+1.42%170270.474488.64.94%
603172万丰股份14.3570.93+0.20+1.41%87051247.41.74%
600722金牛化工5.1380.50+0.07+1.38%35164217870.115.17%
301393昊帆生物43.8040.64+0.59+1.37%67522946.451.90%
002753永东股份6.7120.30+0.09+1.36%345782319.371.42%
300834星辉环材20.4440.59+0.27+1.34%4653950.120.76%
605399晨光新材12.1453.72+0.16+1.34%167512038.50.54%
300741华宝股份17.5645.74+0.23+1.33%97021699.680.16%
300727润禾材料26.7337.47+0.35+1.33%114023056.921.00%
688550瑞联新材30.9024.38+0.40+1.31%17572.45417.5931.01%
603041美思德11.0518.78+0.14+1.28%163391802.610.89%
002758浙农股份8.7215.06+0.11+1.28%215831880.840.42%
300610晨化股份10.3524.92+0.13+1.27%296763072.821.84%
688353华盛锂电27.72-24.39+0.34+1.24%29639.378379.7824.74%
301035润丰股份49.4935.52+0.60+1.23%35301739.720.13%
600596新安股份8.43112.47+0.10+1.20%658615555.390.51%
301429森泰股份16.9730.64+0.20+1.19%64301087.951.46%
300243瑞丰高材12.7357.10+0.15+1.19%17271622324.659.06%
600319亚星化学5.16-149.73+0.06+1.18%288521488.910.91%
603213镇洋发展8.8315.76+0.10+1.15%115121014.730.26%
300758七彩化学12.5437.69+0.14+1.13%495006231.211.40%
603916苏博特8.1636.20+0.09+1.12%217551774.90.52%
002226江南化工5.4617.58+0.06+1.11%1617578749.280.61%
300405科隆股份5.51-16.19+0.06+1.10%18113910056.358.28%
300804广康生化24.9354.74+0.27+1.09%41761040.811.52%
300174元力股份18.4724.73+0.20+1.09%10302819284.962.83%
600141兴发集团23.1214.66+0.25+1.09%10932625270.030.99%
688199久日新材16.79-42.89+0.18+1.08%33468.545676.3592.08%
003022联泓新科15.9096.49+0.17+1.08%355315618.130.27%
300721怡达股份14.2082.73+0.15+1.07%351925054.712.57%
600378昊华科技30.6148.11+0.32+1.06%166905142.760.18%
688690纳微科技20.11113.44+0.21+1.06%20238.874058.9980.50%
301371敷尔佳35.5319.56+0.37+1.05%69942496.881.19%
001217华尔泰10.7125.60+0.11+1.04%413904420.371.33%
300225金力泰7.03115.67+0.07+1.01%422492963.640.89%
000408藏格矿业28.4419.38+0.28+0.99%5679216259.350.36%
300067安诺其5.38210.01+0.05+0.94%33835718276.863.61%
300041回天新材8.6929.27+0.08+0.93%616415370.611.13%
000707双环科技7.777.36+0.07+0.91%561274363.371.21%
301108洁雅股份27.0038.94+0.24+0.90%38521042.331.09%
300927江天化学18.5455.09+0.16+0.87%127852370.110.91%
300387富邦股份8.1423.05+0.07+0.87%546864430.961.89%
300596利安隆27.6316.12+0.23+0.84%189415245.980.84%
002669康达新材9.67-37.40+0.08+0.83%356643455.051.18%
603681永冠新材13.3515.86+0.11+0.83%245973292.751.29%
001333光华股份18.3421.47+0.15+0.82%61631133.821.40%
300192科德教育13.7731.22+0.11+0.81%8386411511.683.99%
000902新洋丰12.9212.20+0.10+0.78%495616398.140.43%
001231农心科技17.0832.33+0.13+0.77%89071515.082.42%
002810山东赫达13.3024.08+0.10+0.76%208482769.930.65%
600367红星发展14.6376.33+0.11+0.76%58665686158.8918.22%
301256华融化学8.0139.09+0.06+0.75%306692462.972.25%
301216万凯新材10.95-41.19+0.08+0.74%189842080.990.67%
002601龙佰集团18.4512.07+0.13+0.71%8364315507.020.42%
000683远兴能源5.7012.47+0.04+0.71%21018811997.330.64%
601568北元集团4.3695.03+0.03+0.69%868343790.30.22%
600352浙江龙盛10.2016.69+0.07+0.69%16183016591.130.50%
301190善水科技16.0342.76+0.11+0.69%80621294.561.13%
002453华软科技5.85-11.51+0.04+0.69%1126866540.141.84%
600955维远股份14.7281.90+0.10+0.68%84951255.290.15%
002915中欣氟材12.08-20.49+0.08+0.67%13297416223.714.61%
300261雅本化学7.79-34.79+0.05+0.65%968607499.671.03%
600078澄星股份6.28-249.27+0.04+0.64%639644042.740.97%
605020永和股份17.3739.30+0.11+0.64%151782648.550.40%
603285键邦股份22.4421.02+0.14+0.63%115812595.722.95%
300285国瓷材料18.5430.28+0.11+0.60%6241511508.40.78%
002440闰土股份6.7580.22+0.04+0.60%305582068.710.32%
300641正丹股份23.7715.68+0.14+0.59%10406525095.11.95%
688157松井股份45.8551.89+0.27+0.59%2894.811335.0420.26%
000422湖北宜化13.9018.32+0.08+0.58%19636027333.821.95%
002408齐翔腾达5.35-40.37+0.03+0.56%1118165993.180.41%
600165*ST宁科1.90-1.80+0.01+0.53%1934783705.422.82%
688356键凯科技56.3071.26+0.29+0.52%2007.511135.1220.33%
600370三房巷1.98-12.68+0.01+0.51%1062382102.260.27%
603650彤程新材33.9841.11+0.16+0.47%6518722242.831.09%
603062麦加芯彩36.8126.21+0.17+0.46%55392045.461.67%
002496辉丰股份2.17-8.99+0.01+0.46%2976406430.762.52%
000301东方盛虹8.81-17.99+0.04+0.46%20362318004.920.37%
000920沃顿科技8.9623.79+0.04+0.45%299192675.110.71%
002004华邦健康4.6036.55+0.02+0.44%888614096.910.47%
002312川发龙蟒16.1859.45+0.07+0.43%1062073171339.46.06%
301076新瀚新材19.6440.64+0.08+0.41%122502418.231.77%
688357建龙微纳25.2232.54+0.10+0.40%5056.241279.7880.51%
002274华昌化工7.779.36+0.03+0.39%662375151.530.71%
600328中盐化工8.1413.54+0.03+0.37%1023938367.20.70%
001218丽臣实业16.8821.28+0.06+0.36%71061199.790.94%
002258利尔化学8.4538.47+0.03+0.36%437593705.730.55%
000985大庆华科20.1552.28+0.07+0.35%128822545.320.99%
002250联化科技5.95-15.17+0.02+0.34%1074536418.041.19%
688269凯立新材26.6443.95+0.08+0.30%6127.631643.8850.47%
600223福瑞达6.8029.23+0.02+0.29%575143926.10.57%
300429强力新材13.96-147.12+0.04+0.29%12011916832.643.01%
002545东方铁塔7.1615.05+0.02+0.28%695875009.060.62%
603605珀莱雅88.9124.35+0.24+0.27%2003417801.790.51%
002361神剑股份4.03135.42+0.01+0.25%1153674643.541.45%
003002壶化股份20.4526.58+0.05+0.25%186723836.011.02%
688359三孚新科44.99-194.98+0.11+0.25%11017.625026.061.18%
600315上海家化16.6441.64+0.04+0.24%222313700.420.33%
600500中化国际4.26-8.38+0.01+0.24%1453446196.80.41%
000912泸天化4.38176.49+0.01+0.23%648182832.380.41%
688716中研股份24.2550.92+0.05+0.21%6632.841617.9560.98%
603360百傲化学20.0833.80+0.04+0.20%5649511296.51.12%
600409三友化工5.6318.97+0.01+0.18%18334710396.680.89%
605183确成股份17.0314.55+0.03+0.18%80761381.070.19%
002538司尔特6.7523.69+0.01+0.15%31971621444.063.75%
301090华润材料7.65-35.97+0.01+0.13%346702651.760.55%
002584西陇科学7.9568.38+0.01+0.13%31407925267.177.26%
300821东岳硅材8.5199.49+0.01+0.12%565504826.640.47%
002215诺普信9.5021.55+0.01+0.11%11057010458.81.39%
300796贝斯美10.55321.23+0.01+0.09%377083969.211.04%
600096云天化22.107.73+0.02+0.09%18024840036.480.98%
300957贝泰妮47.9434.28+0.04+0.08%204479793.6090.48%
300910瑞丰新材45.2820.15+0.03+0.07%141386457.290.69%
300481濮阳惠成16.1025.73+0.01+0.06%517098377.11.76%
603983丸美股份27.6934.23+0.01+0.04%58661623.220.15%
603260合盛硅业57.8136.11+0.01+0.02%130117569.470.11%
000525*ST红阳--------------
000930中粮科技5.78-41.480.000.00%797644619.150.43%
600075新疆天业4.48481.370.000.00%693513116.230.41%
300037新宙邦43.9936.230.000.00%12682756707.12.32%
002632道明光学8.2830.990.000.00%733096061.591.26%
603077和邦生物2.0136.560.000.00%53501610751.60.61%
830974凯大催化9.551179.220.000.00%299972877.952.81%
600989宝丰能源16.0318.670.000.00%10389116879.590.14%
603379三美股份32.0232.44-0.01-0.03%176145645.920.29%
300740水羊股份12.2922.89-0.01-0.08%246953034.320.69%
605589圣泉集团23.4322.33-0.02-0.09%8237419449.981.06%
603790雅运股份11.4640.63-0.01-0.09%147921697.870.77%
603310巍华新材18.2424.76-0.02-0.11%197223609.122.91%
601065江盐集团8.9511.58-0.01-0.11%440343954.081.06%
300398飞凯材料16.7281.84-0.02-0.12%13074622122.042.49%
002407多氟多13.79227.32-0.02-0.14%35681150047.43.30%
301100风光股份17.53-51.58-0.03-0.17%147732597.22.95%
002386天原股份4.69-73.57-0.01-0.21%1558707334.961.20%
601208东材科技8.1228.10-0.02-0.25%562354587.920.63%
601678滨化股份3.9727.91-0.01-0.25%1445375762.270.70%
600389江山股份15.4433.59-0.04-0.26%280754358.520.65%
688625呈和科技37.7019.90-0.10-0.26%2334.84888.44550.17%
300848美瑞新材18.65111.92-0.05-0.27%161023017.320.67%
000553安道麦A6.58-6.38-0.02-0.30%404422672.080.19%
600714金瑞矿业9.48125.94-0.03-0.32%363943470.321.26%
600618氯碱化工9.3911.79-0.03-0.32%353953345.070.47%
600160巨化股份20.5238.09-0.07-0.34%10068620763.160.37%
300055万邦达5.51-20.16-0.02-0.36%647703573.611.02%
002539云图控股8.1011.56-0.03-0.37%1176589571.951.33%
603867新化股份23.8519.37-0.09-0.38%105062512.490.57%
603977国泰集团12.6826.48-0.05-0.39%352184504.290.57%
000792盐湖股份18.2518.18-0.08-0.44%20221837222.740.37%
300856科思股份25.5612.20-0.12-0.47%191694912.270.59%
688106金宏气体18.2232.95-0.09-0.49%24483.554472.3520.51%
300214日科化学6.02-55.95-0.03-0.50%843245090.82.09%
002648卫星化学17.7511.84-0.10-0.56%6767212109.950.20%
002749国光股份13.8318.55-0.08-0.58%178882489.720.42%
300487蓝晓科技51.2932.72-0.30-0.58%3306317073.991.08%
603599广信股份11.1814.76-0.07-0.62%410114595.110.45%
002497雅化集团12.06-22.70-0.08-0.66%31972838950.123.02%
002643万润股份10.4420.08-0.07-0.67%797258338.660.88%
002398垒知集团4.3634.77-0.03-0.68%1824987974.623.15%
838402硅烷科技11.4727.37-0.08-0.69%479835547.1061.14%
301092争光股份25.1233.05-0.18-0.71%114562886.12.67%
600273嘉化能源8.1610.72-0.06-0.73%30520825207.932.19%
600486扬农化工52.5217.36-0.40-0.76%117386208.470.29%
600426华鲁恒升21.8012.52-0.17-0.77%10108122148.550.48%
834033康普化学24.9725.96-0.21-0.83%91822291.1351.10%
000635英力特8.25-5.58-0.07-0.84%428233542.111.41%
002326永太科技10.18-15.44-0.09-0.88%12433812753.121.55%
300575中旗股份6.68204.13-0.06-0.89%937606337.952.73%
002037保利联合8.70-5.29-0.08-0.91%704576124.921.46%
002588史丹利7.5811.12-0.07-0.92%17840913556.851.75%
301618长联科技108.9788.55-1.03-0.94%74528034.024.63%
603086先达股份5.06-21.53-0.05-0.98%1093985518.422.52%
920016中草香料29.31---0.29-0.98%80252354.8584.52%
300801泰和科技19.4038.56-0.20-1.02%8780417283.866.55%
600309万华化学73.1215.10-0.77-1.04%8826465117.520.28%
002145中核钛白4.5533.07-0.05-1.09%23084510585.560.61%
002165红宝丽4.4581.10-0.05-1.11%31805914140.444.37%
000881中广核技7.83-9.64-0.09-1.14%812086349.791.03%
603931格林达24.7430.18-0.29-1.16%260396520.081.30%
000830鲁西化工11.7211.87-0.14-1.18%18103621462.040.95%
002513蓝丰生化5.67-5.58-0.07-1.22%755934280.262.86%
688585上纬新材7.0138.35-0.09-1.27%15482.731094.6770.38%
002170芭田股份7.8925.79-0.11-1.38%12650310070.971.78%
002068黑猫股份7.81-165.65-0.11-1.39%13556410624.141.85%
002096易普力12.0621.86-0.17-1.39%443425385.480.91%
000990诚志股份8.3438.23-0.12-1.42%13599611423.391.12%
600623华谊集团6.9517.53-0.10-1.42%15709610982.530.84%
870866绿亨科技9.4144.31-0.14-1.47%242842293.8692.56%
601216君正集团4.6614.11-0.08-1.69%703024.933027.680.83%
600691阳煤化工2.31-3.60-0.04-1.70%1538883594.220.65%
603193润本股份22.8330.17-0.41-1.76%113442607.721.10%
603255鼎际得30.35171.23-0.63-2.03%48721499.730.80%
300121阳谷华泰13.8627.04-0.32-2.26%13690518995.243.17%
300505川金诺16.4735.62-0.41-2.43%18288730217.148.41%
301212联盛化学23.68147.18-0.60-2.47%169254053.896.27%
002734利民股份8.1132.60-0.21-2.52%16138013262.824.97%
603217元利科技17.6816.50-0.46-2.54%231824139.331.12%
300798锦鸡股份7.03-710.70-0.19-2.63%667524694.961.79%
300684中石科技21.0541.62-0.65-3.00%11208823702.465.58%
300537广信材料20.51535.52-0.64-3.03%13917328793.819.67%
002827高争民爆28.5062.64-0.89-3.03%6555918632.262.38%
600844丹化科技3.20-7.83-0.10-3.03%38102712302.744.63%
300107建新股份10.84342.79-0.34-3.04%12373913488.943.57%
600470六国化工6.9149.69-0.23-3.22%141371598299.8527.10%
301220亚香股份33.4047.94-1.16-3.36%279269425.245.93%
688378奥来德24.9641.31-0.89-3.44%48070.6912346.332.39%
603067振华股份12.5514.33-0.45-3.46%11876215105.792.33%
873527夜光明15.3183.71-0.57-3.59%174952726.6974.83%
836957汉维科技16.1868.57-0.62-3.69%480007816.4811.24%
002109兴化股份3.50-8.53-0.15-4.11%2435888685.2711.91%
300343联创股份6.95-215.81-0.30-4.14%721668.951016.756.77%
002246北化股份12.45-2527.42-0.54-4.16%20674425599.043.77%
834261一诺威11.7422.66-0.52-4.24%381594595.3172.23%
000818航锦科技20.00177.11-0.90-4.31%16229932616.292.40%
836419万德股份12.1524.56-0.57-4.48%214672667.8975.48%
300135宝利国际4.63-106.05-0.22-4.54%54522125501.525.92%
832471美邦科技17.7164.49-0.88-4.73%315945839.93411.05%
002092ST中泰4.58-5.75-0.23-4.78%43363620045.061.68%
301283聚胶股份27.6523.12-1.45-4.98%183725198.744.04%
002211宏达新材4.11-55.65-0.22-5.08%47998420076.6111.10%
301209联合化学29.2443.49-1.57-5.10%202726016.328.27%
603879ST永悦3.91-19.18-0.21-5.10%24721966.590.69%
600935华塑股份2.79-72.71-0.15-5.10%60162216900.763.24%
001255博菲电气30.722269.19-2.09-6.37%308499537.9815.42%
002094青岛金王6.51137.14-0.48-6.87%690916.945029.4510.01%
831304迪尔化工15.1925.54-1.21-7.38%9094014069.311.54%
603110东方材料16.0064.69-1.52-8.68%17163028470.128.53%
603004鼎龙科技27.3640.04-3.04-10.00%6382817479.8210.84%

转至华昌化工（002274）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。