|
| 卧龙地产(600173)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 3.76 | -1.83% | 67.56万 | 254.03万 | 0.10 | | 2024-08-15 | 3.83 | +1.86% | 67.56万 | 258.76万 | 0.10 | | 2024-08-14 | 3.76 | -1.57% | 67.56万 | 254.03万 | 0.10 | | 2024-08-13 | 3.82 | +0.79% | 67.56万 | 258.08万 | 0.10 | | 2024-08-12 | 3.79 | -3.07% | 67.56万 | 256.05万 | 0.10 | | 2024-08-09 | 3.91 | +1.56% | 67.56万 | 264.16万 | 0.10 | | 2024-08-08 | 3.85 | +1.05% | 67.56万 | 260.11万 | 0.10 | | 2024-08-07 | 3.81 | -1.55% | 67.56万 | 257.40万 | 0.10 | | 2024-08-06 | 3.87 | +2.38% | 67.56万 | 261.46万 | 0.10 | | 2024-08-05 | 3.78 | -1.82% | 67.56万 | 255.38万 | 0.10 | | 2024-08-02 | 3.85 | -0.52% | 67.56万 | 260.11万 | 0.10 | | 2024-08-01 | 3.87 | -0.26% | 67.56万 | 261.46万 | 0.10 | | 2024-07-31 | 3.88 | +3.47% | 67.56万 | 262.13万 | 0.10 | | 2024-07-30 | 3.75 | +1.63% | 67.56万 | 253.35万 | 0.10 | | 2024-07-29 | 3.69 | +0.54% | 67.56万 | 249.30万 | 0.10 | | 2024-07-26 | 3.67 | +1.10% | 67.56万 | 247.95万 | 0.10 | | 2024-07-25 | 3.63 | +0.83% | 67.56万 | 245.24万 | 0.10 | | 2024-07-24 | 3.60 | -2.17% | 67.56万 | 243.22万 | 0.10 | | 2024-07-23 | 3.68 | -0.54% | 67.56万 | 248.62万 | 0.10 | | 2024-07-22 | 3.70 | -0.27% | 67.56万 | 249.97万 | 0.10 | | 2024-07-19 | 3.71 | -1.59% | 67.56万 | 250.65万 | 0.10 | | 2024-07-18 | 3.77 | +0.00% | 67.56万 | 254.70万 | 0.10 | | 2024-07-17 | 3.77 | +0.80% | 67.56万 | 254.70万 | 0.10 | | 2024-07-16 | 3.74 | -1.32% | 67.56万 | 252.67万 | 0.10 | | 2024-07-15 | 3.79 | -1.30% | 67.56万 | 256.05万 | 0.10 | | 2024-07-12 | 3.84 | +1.05% | 67.56万 | 259.43万 | 0.10 | | 2024-07-11 | 3.80 | +4.11% | 67.56万 | 256.73万 | 0.10 | | 2024-07-10 | 3.65 | -1.88% | 67.56万 | 246.59万 | 0.10 | | 2024-07-09 | 3.72 | +1.64% | 67.56万 | 251.32万 | 0.10 | | 2024-07-08 | 3.66 | -3.68% | 67.56万 | 247.27万 | 0.10 | | 2024-07-05 | 3.80 | +0.53% | 67.56万 | 256.73万 | 0.10 | | 2024-07-04 | 3.78 | -3.82% | 67.56万 | 255.38万 | 0.10 | | 2024-07-03 | 3.93 | +0.51% | 67.56万 | 265.51万 | 0.10 | | 2024-07-02 | 3.91 | +0.00% | 67.56万 | 264.16万 | 0.10 | | 2024-06-28 | 3.74 | -0.80% | 67.56万 | 252.67万 | 0.10 | | 2024-06-27 | 3.77 | -1.57% | 67.56万 | 254.70万 | 0.10 | | 2024-06-26 | 3.83 | +1.32% | 67.56万 | 258.76万 | 0.10 | | 2024-06-25 | 3.78 | +3.00% | 67.56万 | 255.38万 | 0.10 | | 2024-06-24 | 3.67 | -4.18% | 67.56万 | 247.95万 | 0.10 | | 2024-06-21 | 3.83 | +1.06% | 67.56万 | 258.76万 | 0.10 | | 2024-06-20 | 3.79 | -2.07% | 67.56万 | 256.05万 | 0.10 | | 2024-06-19 | 3.87 | -0.26% | 67.56万 | 261.46万 | 0.10 | | 2024-06-18 | 3.88 | +0.78% | 67.56万 | 262.13万 | 0.10 | | 2024-06-17 | 3.85 | -3.99% | 67.56万 | 260.11万 | 0.10 | | 2024-06-14 | 4.01 | +2.30% | 67.56万 | 270.92万 | 0.10 | | 2024-06-13 | 3.92 | +0.77% | 67.56万 | 264.84万 | 0.10 | | 2024-06-12 | 3.89 | +1.04% | 67.56万 | 262.81万 | 0.10 | | 2024-06-11 | 3.85 | -1.53% | 67.56万 | 260.11万 | 0.10 | | 2024-06-07 | 3.91 | +3.44% | 67.56万 | 264.16万 | 0.10 | | 2024-06-06 | 3.78 | -2.33% | 67.56万 | 255.38万 | 0.10 | |
|