|
| 罗莱生活(002293)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 7.34 | -1.08% | 267.64万 | 1964.48万 | 0.32 | | 2024-08-15 | 7.42 | -0.54% | 271.61万 | 2015.37万 | 0.33 | | 2024-08-14 | 7.46 | -0.80% | 263.88万 | 1968.57万 | 0.32 | | 2024-08-13 | 7.52 | -0.13% | 268.98万 | 2022.73万 | 0.33 | | 2024-08-12 | 7.53 | +0.40% | 272.77万 | 2053.97万 | 0.33 | | 2024-08-09 | 7.50 | +0.13% | 260.64万 | 1954.81万 | 0.32 | | 2024-08-08 | 7.49 | +0.94% | 282.59万 | 2116.59万 | 0.34 | | 2024-08-07 | 7.42 | -0.67% | 263.44万 | 1954.72万 | 0.32 | | 2024-08-06 | 7.47 | +1.77% | 266.67万 | 1992.02万 | 0.32 | | 2024-08-05 | 7.34 | +0.00% | 262.66万 | 1927.92万 | 0.32 | | 2024-08-02 | 7.34 | +0.41% | 248.68万 | 1825.30万 | 0.30 | | 2024-08-01 | 7.31 | -1.35% | 231.65万 | 1693.34万 | 0.28 | | 2024-07-31 | 7.41 | +1.93% | 272.36万 | 2018.21万 | 0.33 | | 2024-07-30 | 7.27 | -0.27% | 255.70万 | 1858.95万 | 0.31 | | 2024-07-29 | 7.29 | -1.22% | 244.77万 | 1784.35万 | 0.30 | | 2024-07-26 | 7.38 | -0.40% | 252.25万 | 1861.58万 | 0.31 | | 2024-07-25 | 7.41 | +0.54% | 257.12万 | 1905.23万 | 0.31 | | 2024-07-24 | 7.37 | -1.47% | 234.86万 | 1730.89万 | 0.28 | | 2024-07-23 | 7.48 | -1.71% | 242.12万 | 1811.03万 | 0.29 | | 2024-07-22 | 7.61 | -1.68% | 244.58万 | 1861.23万 | 0.30 | | 2024-07-19 | 7.74 | +0.00% | 274.48万 | 2124.44万 | 0.33 | | 2024-07-18 | 7.74 | -0.90% | 290.01万 | 2244.65万 | 0.35 | | 2024-07-17 | 7.81 | +0.26% | 275.09万 | 2148.42万 | 0.33 | | 2024-07-16 | 7.79 | -0.26% | 259.13万 | 2018.59万 | 0.31 | | 2024-07-15 | 7.81 | -1.51% | 272.04万 | 2124.60万 | 0.33 | | 2024-07-12 | 7.93 | -0.25% | 269.44万 | 2136.63万 | 0.33 | | 2024-07-11 | 7.95 | +1.79% | 264.82万 | 2105.29万 | 0.32 | | 2024-07-10 | 7.81 | -1.39% | 249.90万 | 1951.69万 | 0.30 | | 2024-07-09 | 7.92 | +0.13% | 254.13万 | 2012.68万 | 0.31 | | 2024-07-08 | 7.91 | -0.50% | 260.61万 | 2061.40万 | 0.32 | | 2024-07-05 | 7.95 | +0.00% | 258.52万 | 2055.23万 | 0.31 | | 2024-07-04 | 7.95 | +0.25% | 269.25万 | 2140.55万 | 0.33 | | 2024-07-03 | 7.93 | -0.25% | 246.76万 | 1956.80万 | 0.30 | | 2024-07-02 | 7.95 | -1.36% | 251.36万 | 1998.31万 | 0.30 | | 2024-06-28 | 8.08 | +0.12% | 250.96万 | 2027.75万 | 0.30 | | 2024-06-27 | 8.07 | -1.22% | 252.88万 | 2040.74万 | 0.31 | | 2024-06-26 | 8.17 | +0.12% | 255.68万 | 2088.89万 | 0.31 | | 2024-06-25 | 8.16 | +1.12% | 251.91万 | 2055.57万 | 0.30 | | 2024-06-24 | 8.07 | -1.94% | 253.81万 | 2048.23万 | 0.31 | | 2024-06-21 | 8.23 | -0.12% | 269.61万 | 2218.87万 | 0.33 | | 2024-06-20 | 8.24 | -1.20% | 268.27万 | 2210.52万 | 0.32 | | 2024-06-19 | 8.34 | -0.48% | 269.10万 | 2244.29万 | 0.33 | | 2024-06-18 | 8.38 | -0.36% | 272.09万 | 2280.11万 | 0.33 | | 2024-06-17 | 8.41 | -1.06% | 272.43万 | 2291.13万 | 0.33 | | 2024-06-14 | 8.90 | +2.06% | 303.92万 | 2704.88万 | 0.37 | | 2024-06-13 | 8.72 | -1.36% | 289.03万 | 2520.34万 | 0.35 | | 2024-06-12 | 8.84 | +0.23% | 291.43万 | 2576.27万 | 0.35 | | 2024-06-11 | 8.82 | -0.56% | 290.45万 | 2561.78万 | 0.35 | | 2024-06-07 | 8.87 | +1.60% | 282.14万 | 2502.61万 | 0.34 | | 2024-06-06 | 8.73 | -0.23% | 260.02万 | 2270.00万 | 0.31 | |
|