|
| 罗莱生活(002293)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-07-03 | 7.93 | -0.25% | 246.76万 | 1956.80万 | 0.30 | | 2024-07-02 | 7.95 | -1.36% | 251.36万 | 1998.31万 | 0.30 | | 2024-06-28 | 8.08 | +0.12% | 250.96万 | 2027.75万 | 0.30 | | 2024-06-27 | 8.07 | -1.22% | 252.88万 | 2040.74万 | 0.31 | | 2024-06-26 | 8.17 | +0.12% | 255.68万 | 2088.89万 | 0.31 | | 2024-06-25 | 8.16 | +1.12% | 251.91万 | 2055.57万 | 0.30 | | 2024-06-24 | 8.07 | -1.94% | 253.81万 | 2048.23万 | 0.31 | | 2024-06-21 | 8.23 | -0.12% | 269.61万 | 2218.87万 | 0.33 | | 2024-06-20 | 8.24 | -1.20% | 268.27万 | 2210.52万 | 0.32 | | 2024-06-19 | 8.34 | -0.48% | 269.10万 | 2244.29万 | 0.33 | | 2024-06-18 | 8.38 | -0.36% | 272.09万 | 2280.11万 | 0.33 | | 2024-06-17 | 8.41 | -1.06% | 272.43万 | 2291.13万 | 0.33 | | 2024-06-14 | 8.90 | +2.06% | 303.92万 | 2704.88万 | 0.37 | | 2024-06-13 | 8.72 | -1.36% | 289.03万 | 2520.34万 | 0.35 | | 2024-06-12 | 8.84 | +0.23% | 291.43万 | 2576.27万 | 0.35 | | 2024-06-11 | 8.82 | -0.56% | 290.45万 | 2561.78万 | 0.35 | | 2024-06-07 | 8.87 | +1.60% | 282.14万 | 2502.61万 | 0.34 | | 2024-06-06 | 8.73 | -0.23% | 260.02万 | 2270.00万 | 0.31 | | 2024-06-05 | 8.75 | -0.68% | 268.82万 | 2352.13万 | 0.33 | | 2024-06-04 | 8.81 | +0.23% | 282.36万 | 2487.55万 | 0.34 | | 2024-06-03 | 8.79 | -1.35% | 254.26万 | 2234.98万 | 0.31 | | 2024-05-31 | 8.91 | +0.22% | 263.12万 | 2344.43万 | 0.32 | | 2024-05-30 | 8.89 | -0.34% | 269.96万 | 2399.97万 | 0.33 | | 2024-05-29 | 8.92 | -0.45% | 266.36万 | 2375.94万 | 0.32 | | 2024-05-28 | 8.96 | -0.67% | 276.98万 | 2481.75万 | 0.34 | | 2024-05-27 | 9.02 | +0.11% | 275.64万 | 2486.29万 | 0.33 | | 2024-05-24 | 9.01 | -0.11% | 279.93万 | 2522.18万 | 0.34 | | 2024-05-23 | 9.02 | -0.33% | 283.03万 | 2552.94万 | 0.34 | | 2024-05-22 | 9.05 | -0.33% | 305.72万 | 2766.78万 | 0.37 | | 2024-05-21 | 9.08 | -0.22% | 326.51万 | 2964.72万 | 0.39 | | 2024-05-20 | 9.10 | +1.79% | 314.52万 | 2862.14万 | 0.38 | | 2024-05-17 | 8.94 | +0.22% | 293.92万 | 2627.66万 | 0.36 | | 2024-05-16 | 8.92 | -0.56% | 291.92万 | 2603.94万 | 0.35 | | 2024-05-14 | 9.03 | +1.01% | 350.84万 | 3168.10万 | 0.42 | | 2024-05-13 | 8.94 | -0.67% | 291.16万 | 2602.99万 | 0.35 | | 2024-05-10 | 9.00 | -0.22% | 271.85万 | 2446.67万 | 0.33 | | 2024-05-09 | 9.02 | +0.22% | 303.87万 | 2740.88万 | 0.37 | | 2024-05-08 | 9.00 | -0.55% | 283.87万 | 2554.80万 | 0.34 | | 2024-05-07 | 9.05 | -1.20% | 320.47万 | 2900.27万 | 0.39 | | 2024-05-06 | 9.16 | +1.66% | 370.22万 | 3391.24万 | 0.45 | | 2024-04-30 | 9.01 | -0.22% | 309.42万 | 2787.92万 | 0.37 | | 2024-04-29 | 9.03 | -4.95% | 315.16万 | 2845.92万 | 0.38 | | 2024-04-26 | 9.50 | -2.86% | 407.14万 | 3867.85万 | 0.49 | | 2024-04-25 | 9.78 | +0.82% | 487.08万 | 4763.61万 | 0.59 | | 2024-04-24 | 9.70 | -0.72% | 470.09万 | 4559.83万 | 0.57 | | 2024-04-23 | 9.77 | -1.51% | 493.85万 | 4824.96万 | 0.60 | | 2024-04-22 | 9.92 | +0.61% | 508.47万 | 5044.06万 | 0.62 | | 2024-04-19 | 9.86 | -0.10% | 524.48万 | 5171.41万 | 0.63 | | 2024-04-18 | 9.87 | +1.75% | 509.07万 | 5024.49万 | 0.62 | | 2024-04-17 | 9.70 | +2.86% | 483.93万 | 4694.09万 | 0.59 | |
|