|
| 陕建股份(600248)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 3.63 | +0.28% | 1627.77万 | 5908.82万 | 0.44 | | 2024-06-27 | 3.62 | -1.63% | 1517.08万 | 5491.85万 | 0.41 | | 2024-06-26 | 3.68 | +1.38% | 1562.80万 | 5751.12万 | 0.42 | | 2024-06-25 | 3.63 | +0.28% | 1571.91万 | 5706.05万 | 0.43 | | 2024-06-24 | 3.62 | -2.16% | 1498.43万 | 5424.33万 | 0.41 | | 2024-06-21 | 3.70 | +1.09% | 1578.81万 | 5841.61万 | 0.43 | | 2024-06-20 | 3.66 | -2.66% | 1458.19万 | 5336.99万 | 0.40 | | 2024-06-19 | 3.76 | -0.27% | 1543.30万 | 5802.83万 | 0.42 | | 2024-06-18 | 3.77 | +1.07% | 1643.06万 | 6194.35万 | 0.45 | | 2024-06-17 | 3.73 | -1.32% | 1524.84万 | 5687.67万 | 0.41 | | 2024-06-14 | 3.78 | +0.80% | 1503.49万 | 5683.21万 | 0.41 | | 2024-06-13 | 3.75 | -1.06% | 1396.18万 | 5235.69万 | 0.38 | | 2024-06-12 | 3.79 | +0.00% | 1514.31万 | 5739.25万 | 0.41 | | 2024-06-11 | 3.79 | -0.26% | 1557.39万 | 5902.53万 | 0.42 | | 2024-06-07 | 3.80 | +1.06% | 1592.02万 | 6049.68万 | 0.43 | | 2024-06-06 | 3.76 | -1.57% | 1524.33万 | 5731.50万 | 0.41 | | 2024-06-05 | 3.82 | -1.55% | 1471.95万 | 5622.86万 | 0.40 | | 2024-06-04 | 3.88 | +1.31% | 1536.30万 | 5960.85万 | 0.42 | | 2024-06-03 | 3.83 | -2.30% | 1426.72万 | 5464.35万 | 0.39 | | 2024-05-31 | 3.92 | +0.00% | 1532.78万 | 6008.51万 | 0.42 | | 2024-05-30 | 3.92 | -0.51% | 1579.08万 | 6190.01万 | 0.43 | | 2024-05-29 | 3.94 | -0.25% | 1589.33万 | 6261.97万 | 0.43 | | 2024-05-28 | 3.95 | -1.74% | 1453.13万 | 5739.88万 | 0.39 | | 2024-05-27 | 4.02 | +0.25% | 1689.49万 | 6791.76万 | 0.46 | | 2024-05-24 | 4.01 | -0.25% | 1756.11万 | 7042.01万 | 0.48 | | 2024-05-23 | 4.02 | -2.66% | 1790.09万 | 7196.17万 | 0.49 | | 2024-05-22 | 4.13 | -0.24% | 2387.21万 | 9859.19万 | 0.65 | | 2024-05-21 | 4.14 | -0.96% | 2241.44万 | 9279.57万 | 0.61 | | 2024-05-20 | 4.18 | -0.71% | 2250.63万 | 9407.62万 | 0.61 | | 2024-05-17 | 4.21 | +1.20% | 2412.76万 | 1.02亿 | 0.66 | | 2024-05-16 | 4.16 | +0.97% | 2283.94万 | 9501.18万 | 0.62 | | 2024-05-14 | 4.13 | -0.48% | 2122.43万 | 8765.65万 | 0.58 | | 2024-05-13 | 4.15 | +1.22% | 2229.07万 | 9250.66万 | 0.61 | | 2024-05-10 | 4.10 | +1.23% | 2254.71万 | 9244.33万 | 0.61 | | 2024-05-09 | 4.05 | +1.25% | 1862.39万 | 7542.69万 | 0.51 | | 2024-05-08 | 4.00 | -0.74% | 1483.90万 | 5935.60万 | 0.40 | | 2024-05-07 | 4.03 | -0.98% | 1687.97万 | 6802.53万 | 0.46 | | 2024-05-06 | 4.07 | +2.01% | 1924.53万 | 7832.84万 | 0.52 | | 2024-04-30 | 3.99 | -3.86% | 1346.03万 | 5370.65万 | 0.37 | | 2024-04-29 | 4.15 | +1.47% | 2427.19万 | 1.01亿 | 0.66 | | 2024-04-26 | 4.09 | +0.25% | 2364.07万 | 9669.04万 | 0.64 | | 2024-04-25 | 4.08 | -0.73% | 2286.81万 | 9330.20万 | 0.62 | | 2024-04-24 | 4.11 | +0.98% | 2310.53万 | 9496.30万 | 0.63 | | 2024-04-23 | 4.07 | -1.21% | 2151.19万 | 8755.34万 | 0.58 | | 2024-04-22 | 4.12 | -3.06% | 2213.13万 | 9118.09万 | 0.60 | | 2024-04-19 | 4.25 | +1.67% | 2398.29万 | 1.02亿 | 0.65 | | 2024-04-18 | 4.18 | -0.24% | 2343.96万 | 9797.75万 | 0.64 | | 2024-04-17 | 4.19 | +2.20% | 2595.03万 | 1.09亿 | 0.71 | | 2024-04-16 | 4.10 | +0.74% | 2182.55万 | 8948.46万 | 0.59 | | 2024-04-15 | 4.07 | +3.56% | 2442.99万 | 9942.98万 | 0.66 | |
|