|
| 巨力索具(002342)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 3.05 | -0.97% | 43 | 131.15 | 0.00 | | 2024-08-15 | 3.08 | +0.33% | 43 | 132.44 | 0.00 | | 2024-08-14 | 3.07 | -0.65% | 43 | 132.01 | 0.00 | | 2024-08-13 | 3.09 | +2.32% | 43 | 132.87 | 0.00 | | 2024-08-12 | 3.02 | -0.33% | 43 | 129.86 | 0.00 | | 2024-08-09 | 3.03 | -2.26% | 43 | 130.29 | 0.00 | | 2024-08-08 | 3.10 | +0.00% | 43 | 133.30 | 0.00 | | 2024-08-07 | 3.10 | +1.97% | 43 | 133.30 | 0.00 | | 2024-08-06 | 3.04 | +1.67% | 43 | 130.72 | 0.00 | | 2024-08-05 | 2.99 | -2.29% | 43 | 128.57 | 0.00 | | 2024-08-02 | 3.06 | -1.92% | 43 | 131.58 | 0.00 | | 2024-08-01 | 3.12 | +0.32% | 43 | 134.16 | 0.00 | | 2024-07-31 | 3.11 | -0.96% | 43 | 133.73 | 0.00 | | 2024-07-30 | 3.14 | +6.44% | 43 | 135.02 | 0.00 | | 2024-07-29 | 2.95 | +2.08% | 43 | 126.85 | 0.00 | | 2024-07-26 | 2.89 | +3.58% | 43 | 124.27 | 0.00 | | 2024-07-25 | 2.79 | +0.36% | 43 | 119.97 | 0.00 | | 2024-07-24 | 2.78 | -1.77% | 43 | 119.54 | 0.00 | | 2024-07-23 | 2.83 | -1.39% | 43 | 121.69 | 0.00 | | 2024-07-22 | 2.87 | +0.35% | 43 | 123.41 | 0.00 | | 2024-07-19 | 2.86 | +0.70% | 43 | 122.98 | 0.00 | | 2024-07-18 | 2.84 | -0.35% | 43 | 122.12 | 0.00 | | 2024-07-17 | 2.85 | -1.04% | 43 | 122.55 | 0.00 | | 2024-07-16 | 2.88 | -0.35% | 43 | 123.84 | 0.00 | | 2024-07-15 | 2.89 | -1.37% | 43 | 124.27 | 0.00 | | 2024-07-12 | 2.93 | -1.01% | 43 | 125.99 | 0.00 | | 2024-07-11 | 2.96 | +3.14% | 43 | 127.28 | 0.00 | | 2024-07-10 | 2.87 | -1.03% | 43 | 123.41 | 0.00 | | 2024-07-09 | 2.90 | +1.40% | 43 | 124.70 | 0.00 | | 2024-07-08 | 2.86 | -2.39% | 43 | 122.98 | 0.00 | | 2024-07-05 | 2.93 | +1.03% | 43 | 125.99 | 0.00 | | 2024-07-04 | 2.90 | -2.68% | 43 | 124.70 | 0.00 | | 2024-07-03 | 2.98 | -0.33% | 43 | 128.14 | 0.00 | | 2024-07-02 | 2.99 | +2.05% | 43 | 128.57 | 0.00 | | 2024-06-28 | 2.88 | -0.35% | 43 | 123.84 | 0.00 | | 2024-06-27 | 2.89 | -0.69% | 43 | 124.27 | 0.00 | | 2024-06-26 | 2.91 | +2.83% | 43 | 125.13 | 0.00 | | 2024-06-25 | 2.83 | +1.43% | 43 | 121.69 | 0.00 | | 2024-06-24 | 2.79 | -3.46% | 43 | 119.97 | 0.00 | | 2024-06-21 | 2.89 | +0.00% | 43 | 124.27 | 0.00 | | 2024-06-20 | 2.89 | -2.36% | 43 | 124.27 | 0.00 | | 2024-06-19 | 2.96 | +0.68% | 43 | 127.28 | 0.00 | | 2024-06-18 | 2.94 | +0.68% | 43 | 126.42 | 0.00 | | 2024-06-17 | 2.92 | -0.34% | 43 | 125.56 | 0.00 | | 2024-06-14 | 2.93 | +0.00% | 43 | 125.99 | 0.00 | | 2024-06-13 | 2.93 | -1.68% | 43 | 125.99 | 0.00 | | 2024-06-12 | 2.98 | +0.68% | 43 | 128.14 | 0.00 | | 2024-06-11 | 2.96 | -1.66% | 43 | 127.28 | 0.00 | | 2024-06-07 | 3.01 | +4.51% | 43 | 129.43 | 0.00 | | 2024-06-06 | 2.88 | -5.26% | 43 | 123.84 | 0.00 | |
|