|
| 咸亨国际(605056)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-24 | 10.18 | -5.91% | 13.03万 | 132.68万 | 0.08 | | 2024-06-21 | 10.82 | +0.09% | 181 | 1958.42 | 0.00 | | 2024-06-20 | 10.81 | -4.34% | 181 | 1956.61 | 0.00 | | 2024-06-19 | 11.30 | -0.26% | 181 | 2045.30 | 0.00 | | 2024-06-18 | 11.33 | +0.09% | 181 | 2050.73 | 0.00 | | 2024-06-17 | 11.32 | -1.65% | 181 | 2048.92 | 0.00 | | 2024-06-14 | 11.51 | -0.95% | 181 | 2083.31 | 0.00 | | 2024-06-13 | 11.77 | -2.97% | 181 | 2130.37 | 0.00 | | 2024-06-12 | 12.13 | -0.82% | 181 | 2195.53 | 0.00 | | 2024-06-11 | 12.23 | +0.91% | 181 | 2213.63 | 0.00 | | 2024-06-07 | 12.12 | +4.75% | 181 | 2193.72 | 0.00 | | 2024-06-06 | 11.57 | -5.55% | 181 | 2094.17 | 0.00 | | 2024-06-05 | 12.25 | -2.23% | 181 | 2217.25 | 0.00 | | 2024-06-04 | 12.53 | -2.57% | 181 | 2267.93 | 0.00 | | 2024-06-03 | 12.86 | -3.02% | 181 | 2327.66 | 0.00 | | 2024-05-31 | 13.26 | +2.55% | 181 | 2400.06 | 0.00 | | 2024-05-30 | 12.93 | -0.69% | 181 | 2340.33 | 0.00 | | 2024-05-29 | 13.02 | -3.63% | 181 | 2356.62 | 0.00 | | 2024-05-28 | 13.51 | -3.98% | 181 | 2445.31 | 0.00 | | 2024-05-27 | 14.07 | +0.07% | 181 | 2546.67 | 0.00 | | 2024-05-24 | 14.06 | +4.30% | 181 | 2544.86 | 0.00 | | 2024-05-23 | 13.48 | -1.61% | 181 | 2439.88 | 0.00 | | 2024-05-22 | 13.70 | +0.22% | 181 | 2479.70 | 0.00 | | 2024-05-21 | 13.67 | -1.65% | 181 | 2474.27 | 0.00 | | 2024-05-20 | 13.90 | +3.42% | 181 | 2515.90 | 0.00 | | 2024-05-17 | 13.44 | +4.75% | 181 | 2432.64 | 0.00 | | 2024-05-16 | 12.83 | +0.79% | 181 | 2322.23 | 0.00 | | 2024-05-14 | 12.69 | +1.12% | 181 | 2296.89 | 0.00 | | 2024-05-13 | 12.55 | -2.03% | 181 | 2271.55 | 0.00 | | 2024-05-10 | 12.81 | -1.84% | 181 | 2318.61 | 0.00 | | 2024-05-09 | 13.05 | -0.99% | 181 | 2362.05 | 0.00 | | 2024-05-08 | 13.18 | -2.66% | 181 | 2385.58 | 0.00 | | 2024-05-07 | 13.54 | +0.45% | 181 | 2450.74 | 0.00 | | 2024-05-06 | 13.48 | +2.74% | 181 | 2439.88 | 0.00 | | 2024-04-30 | 13.12 | -0.53% | 181 | 2374.72 | 0.00 | | 2024-04-29 | 13.19 | +2.65% | 181 | 2387.39 | 0.00 | | 2024-04-26 | 12.85 | +0.39% | 181 | 2325.85 | 0.00 | | 2024-04-25 | 12.80 | -1.23% | 181 | 2316.80 | 0.00 | | 2024-04-24 | 12.96 | +3.18% | 181 | 2345.76 | 0.00 | | 2024-04-23 | 12.56 | +1.78% | 181 | 2273.36 | 0.00 | | 2024-04-22 | 12.34 | -3.59% | 181 | 2233.54 | 0.00 | | 2024-04-19 | 12.80 | +1.43% | 181 | 2316.80 | 0.00 | | 2024-04-18 | 12.62 | +2.94% | 181 | 2284.22 | 0.00 | | 2024-04-17 | 12.26 | +6.52% | 181 | 2219.06 | 0.00 | | 2024-04-16 | 11.51 | -4.08% | 181 | 2083.31 | 0.00 | | 2024-04-15 | 12.00 | -3.07% | 181 | 2172.00 | 0.00 | | 2024-04-12 | 12.38 | -1.04% | 181 | 2240.78 | 0.00 | | 2024-04-11 | 12.51 | -0.79% | 181 | 2264.31 | 0.00 | | 2024-04-10 | 12.61 | -1.71% | 181 | 2282.41 | 0.00 | | 2024-04-09 | 12.83 | +1.74% | 181 | 2322.23 | 0.00 | |
|