|
| 阳光照明(600261)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-24 | 2.62 | -3.68% | 455.41万 | 1193.18万 | 0.34 | | 2024-06-21 | 2.72 | +0.00% | 455.41万 | 1238.72万 | 0.34 | | 2024-06-20 | 2.72 | -1.81% | 455.41万 | 1238.72万 | 0.34 | | 2024-06-19 | 2.77 | +0.00% | 455.41万 | 1261.49万 | 0.34 | | 2024-06-18 | 2.77 | +0.00% | 455.41万 | 1261.49万 | 0.34 | | 2024-06-17 | 2.77 | -2.46% | 455.41万 | 1261.49万 | 0.34 | | 2024-06-14 | 2.84 | -0.35% | 455.41万 | 1293.37万 | 0.34 | | 2024-06-13 | 2.85 | +0.00% | 455.41万 | 1297.92万 | 0.34 | | 2024-06-12 | 2.98 | +0.68% | 455.41万 | 1357.13万 | 0.34 | | 2024-06-11 | 2.96 | -0.67% | 455.41万 | 1348.02万 | 0.34 | | 2024-06-07 | 2.98 | +0.68% | 455.41万 | 1357.13万 | 0.34 | | 2024-06-06 | 2.96 | -2.95% | 455.41万 | 1348.02万 | 0.34 | | 2024-06-05 | 3.05 | -2.87% | 455.41万 | 1389.01万 | 0.34 | | 2024-06-04 | 3.14 | +0.32% | 455.41万 | 1429.99万 | 0.34 | | 2024-06-03 | 3.13 | -2.49% | 455.41万 | 1425.44万 | 0.34 | | 2024-05-31 | 3.21 | +0.00% | 455.41万 | 1461.87万 | 0.34 | | 2024-05-30 | 3.21 | -0.31% | 455.41万 | 1461.87万 | 0.34 | | 2024-05-29 | 3.22 | -0.31% | 455.41万 | 1466.43万 | 0.34 | | 2024-05-28 | 3.23 | -1.22% | 455.41万 | 1470.98万 | 0.34 | | 2024-05-27 | 3.27 | +0.93% | 455.41万 | 1489.20万 | 0.34 | | 2024-05-24 | 3.24 | -0.31% | 455.41万 | 1475.53万 | 0.34 | | 2024-05-23 | 3.25 | -2.40% | 455.41万 | 1480.09万 | 0.34 | | 2024-05-22 | 3.33 | +0.00% | 455.41万 | 1516.52万 | 0.34 | | 2024-05-21 | 3.33 | -0.30% | 455.41万 | 1516.52万 | 0.34 | | 2024-05-20 | 3.34 | +1.52% | 455.41万 | 1521.07万 | 0.34 | | 2024-05-17 | 3.29 | +1.54% | 455.41万 | 1498.30万 | 0.34 | | 2024-05-16 | 3.24 | +0.31% | 455.41万 | 1475.53万 | 0.34 | | 2024-05-14 | 3.27 | +1.24% | 455.41万 | 1489.20万 | 0.34 | | 2024-05-13 | 3.23 | -1.52% | 455.41万 | 1470.98万 | 0.34 | | 2024-05-10 | 3.28 | +1.23% | 455.41万 | 1493.75万 | 0.34 | | 2024-05-09 | 3.24 | +1.25% | 455.41万 | 1475.53万 | 0.34 | | 2024-05-08 | 3.20 | -0.93% | 455.41万 | 1457.32万 | 0.34 | | 2024-05-07 | 3.23 | -1.52% | 455.41万 | 1470.98万 | 0.34 | | 2024-05-06 | 3.28 | +1.86% | 455.41万 | 1493.75万 | 0.34 | | 2024-04-30 | 3.22 | +2.88% | 455.41万 | 1466.43万 | 0.34 | | 2024-04-29 | 3.13 | +1.95% | 455.41万 | 1425.44万 | 0.34 | | 2024-04-26 | 3.07 | +0.66% | 455.41万 | 1398.11万 | 0.34 | | 2024-04-25 | 3.05 | +0.66% | 455.41万 | 1389.01万 | 0.34 | | 2024-04-24 | 3.03 | +0.66% | 455.41万 | 1379.90万 | 0.34 | | 2024-04-23 | 3.01 | +1.69% | 459.43万 | 1382.89万 | 0.34 | | 2024-04-22 | 2.96 | -0.67% | 459.43万 | 1359.92万 | 0.34 | | 2024-04-19 | 2.98 | +0.34% | 459.43万 | 1369.11万 | 0.34 | | 2024-04-18 | 2.97 | +1.37% | 459.43万 | 1364.51万 | 0.34 | | 2024-04-17 | 2.93 | +4.64% | 459.43万 | 1346.13万 | 0.34 | | 2024-04-16 | 2.80 | -5.08% | 459.43万 | 1286.41万 | 0.34 | | 2024-04-15 | 2.95 | -1.34% | 459.43万 | 1355.32万 | 0.34 | | 2024-04-12 | 2.99 | -0.33% | 459.43万 | 1373.70万 | 0.34 | | 2024-04-11 | 3.00 | +0.33% | 459.43万 | 1378.30万 | 0.34 | | 2024-04-10 | 2.99 | -1.97% | 459.43万 | 1373.70万 | 0.34 | | 2024-04-09 | 3.05 | +0.33% | 459.43万 | 1401.27万 | 0.34 | |
|