|
| 阳光照明(600261)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 2.73 | +0.00% | 451.84万 | 1233.53万 | 0.34 | | 2024-08-15 | 2.73 | +0.37% | 451.84万 | 1233.53万 | 0.34 | | 2024-08-14 | 2.72 | -0.73% | 451.84万 | 1229.01万 | 0.34 | | 2024-08-13 | 2.74 | +1.11% | 451.84万 | 1238.05万 | 0.34 | | 2024-08-12 | 2.71 | +0.00% | 451.84万 | 1224.49万 | 0.34 | | 2024-08-09 | 2.71 | -0.37% | 451.84万 | 1224.49万 | 0.34 | | 2024-08-08 | 2.72 | +0.74% | 451.84万 | 1229.01万 | 0.34 | | 2024-08-07 | 2.70 | +0.00% | 451.84万 | 1219.97万 | 0.34 | | 2024-08-06 | 2.70 | +1.50% | 451.84万 | 1219.97万 | 0.34 | | 2024-08-05 | 2.66 | -2.21% | 451.84万 | 1201.90万 | 0.34 | | 2024-08-02 | 2.72 | -1.09% | 451.84万 | 1229.01万 | 0.34 | | 2024-08-01 | 2.75 | +0.00% | 451.84万 | 1242.56万 | 0.34 | | 2024-07-31 | 2.75 | +2.23% | 451.84万 | 1242.56万 | 0.34 | | 2024-07-30 | 2.69 | +0.00% | 451.84万 | 1215.45万 | 0.34 | | 2024-07-29 | 2.69 | +0.75% | 451.84万 | 1215.45万 | 0.34 | | 2024-07-26 | 2.67 | +2.30% | 451.84万 | 1206.42万 | 0.34 | | 2024-07-25 | 2.61 | +1.56% | 451.84万 | 1179.31万 | 0.34 | | 2024-07-24 | 2.57 | -0.77% | 451.84万 | 1161.23万 | 0.34 | | 2024-07-23 | 2.59 | -0.77% | 451.84万 | 1170.27万 | 0.34 | | 2024-07-22 | 2.61 | -0.38% | 451.84万 | 1179.31万 | 0.34 | | 2024-07-19 | 2.62 | +0.38% | 451.84万 | 1183.83万 | 0.34 | | 2024-07-18 | 2.61 | -0.76% | 451.84万 | 1179.31万 | 0.34 | | 2024-07-17 | 2.63 | -0.75% | 451.84万 | 1188.34万 | 0.34 | | 2024-07-16 | 2.65 | -0.75% | 451.84万 | 1197.38万 | 0.34 | | 2024-07-15 | 2.67 | -2.20% | 455.41万 | 1215.95万 | 0.34 | | 2024-07-12 | 2.73 | -0.36% | 455.41万 | 1243.27万 | 0.34 | | 2024-07-11 | 2.74 | +3.79% | 455.41万 | 1247.83万 | 0.34 | | 2024-07-10 | 2.64 | -0.38% | 455.41万 | 1202.29万 | 0.34 | | 2024-07-09 | 2.65 | +1.15% | 455.41万 | 1206.84万 | 0.34 | | 2024-07-08 | 2.62 | -2.60% | 455.41万 | 1193.18万 | 0.34 | | 2024-07-05 | 2.69 | +1.13% | 455.41万 | 1225.06万 | 0.34 | | 2024-07-04 | 2.66 | -1.85% | 455.41万 | 1211.40万 | 0.34 | | 2024-07-03 | 2.71 | -1.09% | 455.41万 | 1234.17万 | 0.34 | | 2024-07-02 | 2.74 | +0.74% | 455.41万 | 1247.83万 | 0.34 | | 2024-06-28 | 2.70 | +1.89% | 455.41万 | 1229.61万 | 0.34 | | 2024-06-27 | 2.65 | -2.93% | 455.41万 | 1206.84万 | 0.34 | | 2024-06-26 | 2.73 | +3.02% | 455.41万 | 1243.27万 | 0.34 | | 2024-06-25 | 2.65 | +1.15% | 455.41万 | 1206.84万 | 0.34 | | 2024-06-24 | 2.62 | -3.68% | 455.41万 | 1193.18万 | 0.34 | | 2024-06-21 | 2.72 | +0.00% | 455.41万 | 1238.72万 | 0.34 | | 2024-06-20 | 2.72 | -1.81% | 455.41万 | 1238.72万 | 0.34 | | 2024-06-19 | 2.77 | +0.00% | 455.41万 | 1261.49万 | 0.34 | | 2024-06-18 | 2.77 | +0.00% | 455.41万 | 1261.49万 | 0.34 | | 2024-06-17 | 2.77 | -2.46% | 455.41万 | 1261.49万 | 0.34 | | 2024-06-14 | 2.84 | -0.35% | 455.41万 | 1293.37万 | 0.34 | | 2024-06-13 | 2.85 | +0.00% | 455.41万 | 1297.92万 | 0.34 | | 2024-06-12 | 2.98 | +0.68% | 455.41万 | 1357.13万 | 0.34 | | 2024-06-11 | 2.96 | -0.67% | 455.41万 | 1348.02万 | 0.34 | | 2024-06-07 | 2.98 | +0.68% | 455.41万 | 1357.13万 | 0.34 | | 2024-06-06 | 2.96 | -2.95% | 455.41万 | 1348.02万 | 0.34 | |
|