|
| 君实生物-U(688180)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 27.89 | -0.04% | 1309.16万 | 3.65亿 | 1.71 | | 2024-08-15 | 27.90 | +1.31% | 1297.72万 | 3.62亿 | 1.70 | | 2024-08-14 | 27.54 | -1.22% | 1279.67万 | 3.52亿 | 1.67 | | 2024-08-13 | 27.88 | -1.10% | 1303.44万 | 3.63亿 | 1.70 | | 2024-08-12 | 28.19 | +2.06% | 1308.63万 | 3.69亿 | 1.71 | | 2024-08-09 | 27.62 | -3.63% | 1281.56万 | 3.54亿 | 1.68 | | 2024-08-08 | 28.66 | -0.76% | 1298.90万 | 3.72亿 | 1.70 | | 2024-08-07 | 28.88 | -1.53% | 1301.19万 | 3.76亿 | 1.70 | | 2024-08-06 | 29.33 | +2.20% | 1313.27万 | 3.85亿 | 1.72 | | 2024-08-05 | 28.70 | -1.51% | 1297.65万 | 3.72亿 | 1.70 | | 2024-08-02 | 29.14 | -2.48% | 1293.94万 | 3.77亿 | 1.69 | | 2024-08-01 | 29.88 | -0.73% | 1304.86万 | 3.90亿 | 1.71 | | 2024-07-31 | 30.10 | +4.48% | 1300.63万 | 3.91亿 | 1.70 | | 2024-07-30 | 28.81 | +0.24% | 1169.63万 | 3.37亿 | 1.53 | | 2024-07-29 | 28.74 | +0.03% | 1156.06万 | 3.32亿 | 1.51 | | 2024-07-26 | 28.73 | -0.52% | 1171.13万 | 3.36亿 | 1.53 | | 2024-07-25 | 28.88 | -2.83% | 1193.86万 | 3.45亿 | 1.56 | | 2024-07-24 | 29.72 | -2.17% | 1187.66万 | 3.53亿 | 1.55 | | 2024-07-23 | 30.38 | -5.06% | 1168.99万 | 3.55亿 | 1.53 | | 2024-07-22 | 32.00 | +0.98% | 1155.13万 | 3.70亿 | 1.51 | | 2024-07-19 | 31.69 | -0.03% | 1133.57万 | 3.59亿 | 1.48 | | 2024-07-18 | 31.70 | -0.47% | 1085.16万 | 3.44亿 | 1.42 | | 2024-07-17 | 31.85 | +1.24% | 1059.57万 | 3.37亿 | 1.39 | | 2024-07-16 | 31.46 | -1.66% | 1051.19万 | 3.31亿 | 1.37 | | 2024-07-15 | 31.99 | +0.19% | 996.30万 | 3.19亿 | 1.30 | | 2024-07-12 | 31.93 | +2.34% | 1031.60万 | 3.29亿 | 1.35 | | 2024-07-11 | 31.20 | +3.83% | 1051.68万 | 3.28亿 | 1.38 | | 2024-07-10 | 30.05 | -0.20% | 1005.56万 | 3.02亿 | 1.32 | | 2024-07-09 | 30.11 | +1.04% | 1001.36万 | 3.02亿 | 1.31 | | 2024-07-08 | 29.80 | -0.67% | 993.68万 | 2.96亿 | 1.30 | | 2024-07-05 | 30.00 | +7.26% | 1061.21万 | 3.18亿 | 1.39 | | 2024-07-04 | 27.97 | -3.22% | 935.24万 | 2.62亿 | 1.22 | | 2024-07-03 | 28.90 | +0.66% | 958.21万 | 2.77亿 | 1.25 | | 2024-07-02 | 28.71 | +0.35% | 976.75万 | 2.80亿 | 1.28 | | 2024-06-28 | 29.05 | -0.55% | 991.87万 | 2.88亿 | 1.30 | | 2024-06-27 | 29.21 | +0.07% | 1029.68万 | 3.01亿 | 1.35 | | 2024-06-26 | 29.19 | +2.53% | 1053.47万 | 3.08亿 | 1.38 | | 2024-06-25 | 28.47 | -0.90% | 1036.34万 | 2.95亿 | 1.36 | | 2024-06-24 | 28.73 | -1.58% | 1055.62万 | 3.03亿 | 1.38 | | 2024-06-21 | 29.19 | +1.78% | 1096.78万 | 3.20亿 | 1.43 | | 2024-06-20 | 28.68 | -1.04% | 1072.89万 | 3.08亿 | 1.40 | | 2024-06-19 | 28.98 | -1.33% | 1076.52万 | 3.12亿 | 1.41 | | 2024-06-18 | 29.37 | +0.55% | 1113.88万 | 3.27亿 | 1.46 | | 2024-06-17 | 29.21 | +1.81% | 1193.20万 | 3.49亿 | 1.56 | | 2024-06-14 | 28.69 | -5.62% | 1388.70万 | 3.98亿 | 1.82 | | 2024-06-13 | 30.40 | +0.40% | 1836.15万 | 5.58亿 | 2.41 | | 2024-06-12 | 30.28 | +1.54% | 1818.61万 | 5.51亿 | 2.38 | | 2024-06-11 | 29.82 | +5.00% | 1836.42万 | 5.48亿 | 2.41 | | 2024-06-07 | 28.40 | -1.05% | 1819.61万 | 5.17亿 | 2.39 | | 2024-06-06 | 28.70 | -2.71% | 1841.41万 | 5.28亿 | 2.41 | |
|