|
| 城建发展(600266)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-07-05 | 4.14 | -2.36% | 2183.94万 | 9041.53万 | 1.01 | | 2024-07-04 | 4.24 | -1.62% | 2557.80万 | 1.08亿 | 1.19 | | 2024-07-03 | 4.31 | +4.87% | 2637.10万 | 1.14亿 | 1.22 | | 2024-07-02 | 4.11 | +0.00% | 3368.46万 | 1.38亿 | 1.56 | | 2024-06-28 | 3.74 | -2.35% | 2671.55万 | 9991.62万 | 1.24 | | 2024-06-27 | 3.83 | -2.05% | 2589.86万 | 9919.15万 | 1.20 | | 2024-06-26 | 3.91 | -0.51% | 3247.90万 | 1.27亿 | 1.51 | | 2024-06-25 | 3.93 | +1.55% | 3436.29万 | 1.35亿 | 1.59 | | 2024-06-24 | 3.87 | -5.15% | 3010.31万 | 1.16亿 | 1.40 | | 2024-06-21 | 4.08 | -0.49% | 2461.82万 | 1.00亿 | 1.14 | | 2024-06-20 | 4.10 | -2.38% | 2721.09万 | 1.12亿 | 1.26 | | 2024-06-19 | 4.20 | +0.48% | 2702.46万 | 1.14亿 | 1.25 | | 2024-06-18 | 4.18 | -1.42% | 2297.00万 | 9601.45万 | 1.07 | | 2024-06-17 | 4.24 | -5.36% | 2766.14万 | 1.17亿 | 1.28 | | 2024-06-14 | 4.48 | +3.46% | 2643.55万 | 1.18亿 | 1.23 | | 2024-06-13 | 4.33 | -3.99% | 2441.14万 | 1.06亿 | 1.13 | | 2024-06-12 | 4.51 | +0.22% | 2297.14万 | 1.04亿 | 1.07 | | 2024-06-11 | 4.50 | -2.17% | 2311.22万 | 1.04亿 | 1.07 | | 2024-06-07 | 4.60 | +2.91% | 2465.15万 | 1.13亿 | 1.14 | | 2024-06-06 | 4.47 | -2.61% | 2699.22万 | 1.21亿 | 1.25 | | 2024-06-05 | 4.59 | -5.56% | 2202.38万 | 1.01亿 | 1.02 | | 2024-06-04 | 4.86 | +6.11% | 1972.94万 | 9588.49万 | 0.92 | | 2024-06-03 | 4.58 | -2.97% | 2502.39万 | 1.15亿 | 1.16 | | 2024-05-31 | 4.72 | +2.39% | 2603.87万 | 1.23亿 | 1.21 | | 2024-05-30 | 4.61 | -3.56% | 2732.27万 | 1.26亿 | 1.27 | | 2024-05-29 | 4.78 | -0.21% | 2332.02万 | 1.11亿 | 1.08 | | 2024-05-28 | 4.79 | -5.71% | 3102.01万 | 1.49亿 | 1.44 | | 2024-05-27 | 5.08 | -1.93% | 2039.64万 | 1.04亿 | 0.95 | | 2024-05-24 | 5.18 | -10.07% | 2301.40万 | 1.19亿 | 1.07 | | 2024-05-23 | 5.76 | +8.68% | 2581.75万 | 1.49亿 | 1.20 | | 2024-05-22 | 5.30 | +5.37% | 2932.06万 | 1.55亿 | 1.36 | | 2024-05-21 | 5.03 | -0.20% | 2713.47万 | 1.36亿 | 1.26 | | 2024-05-20 | 5.04 | +7.01% | 2990.78万 | 1.51亿 | 1.39 | | 2024-05-17 | 4.71 | +10.05% | 2922.83万 | 1.38亿 | 1.36 | | 2024-05-16 | 4.28 | +4.90% | 3923.30万 | 1.68亿 | 1.82 | | 2024-05-14 | 3.98 | -0.25% | 3377.39万 | 1.34亿 | 1.57 | | 2024-05-13 | 3.99 | -2.44% | 3019.52万 | 1.20亿 | 1.40 | | 2024-05-10 | 4.09 | +5.14% | 3170.60万 | 1.30亿 | 1.47 | | 2024-05-09 | 3.89 | +1.57% | 3067.75万 | 1.19亿 | 1.42 | | 2024-05-08 | 3.83 | -3.53% | 2883.51万 | 1.10亿 | 1.34 | | 2024-05-07 | 3.97 | +0.25% | 3470.56万 | 1.38亿 | 1.61 | | 2024-05-06 | 3.96 | +0.51% | 3225.20万 | 1.28亿 | 1.50 | | 2024-04-30 | 3.94 | -3.90% | 3291.61万 | 1.30亿 | 1.53 | | 2024-04-29 | 4.10 | +9.92% | 2961.18万 | 1.21亿 | 1.37 | | 2024-04-26 | 3.73 | +5.67% | 2774.99万 | 1.04亿 | 1.29 | | 2024-04-25 | 3.53 | +0.57% | 2318.75万 | 8185.19万 | 1.08 | | 2024-04-24 | 3.51 | +0.00% | 2212.92万 | 7767.34万 | 1.03 | | 2024-04-23 | 3.51 | -0.28% | 2221.85万 | 7798.68万 | 1.03 | | 2024-04-22 | 3.52 | -0.28% | 2311.25万 | 8135.60万 | 1.07 | | 2024-04-19 | 3.53 | -1.40% | 2468.60万 | 8714.16万 | 1.15 | |
|