|
| 北京利尔(002392)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 3.12 | -3.11% | 1 | 3.12 | 0.00 | | 2024-06-26 | 3.22 | +2.88% | 1 | 3.22 | 0.00 | | 2024-06-25 | 3.13 | +1.95% | 1 | 3.13 | 0.00 | | 2024-06-24 | 3.07 | -3.46% | 1 | 3.07 | 0.00 | | 2024-06-21 | 3.18 | +0.95% | 1 | 3.18 | 0.00 | | 2024-06-20 | 3.15 | -3.08% | 1 | 3.15 | 0.00 | | 2024-06-19 | 3.25 | +0.00% | 1 | 3.25 | 0.00 | | 2024-06-18 | 3.25 | +0.93% | 1 | 3.25 | 0.00 | | 2024-06-17 | 3.22 | -0.92% | 1 | 3.22 | 0.00 | | 2024-06-14 | 3.25 | +0.62% | 1 | 3.25 | 0.00 | | 2024-06-13 | 3.23 | -1.82% | 1 | 3.23 | 0.00 | | 2024-06-12 | 3.29 | +0.92% | 1 | 3.29 | 0.00 | | 2024-06-11 | 3.26 | -2.10% | 1 | 3.26 | 0.00 | | 2024-06-07 | 3.33 | +3.10% | 1 | 3.33 | 0.00 | | 2024-06-06 | 3.23 | -3.87% | 1 | 3.23 | 0.00 | | 2024-06-05 | 3.36 | -2.61% | 1 | 3.36 | 0.00 | | 2024-06-04 | 3.45 | -1.71% | 1 | 3.45 | 0.00 | | 2024-06-03 | 3.51 | -1.96% | 1 | 3.51 | 0.00 | | 2024-05-31 | 3.58 | -1.38% | 1 | 3.58 | 0.00 | | 2024-05-30 | 3.63 | +0.55% | 1 | 3.63 | 0.00 | | 2024-05-29 | 3.67 | -0.27% | 1 | 3.67 | 0.00 | | 2024-05-28 | 3.68 | -1.08% | 1 | 3.68 | 0.00 | | 2024-05-27 | 3.72 | +0.27% | 1 | 3.72 | 0.00 | | 2024-05-24 | 3.71 | +0.82% | 1 | 3.71 | 0.00 | | 2024-05-23 | 3.68 | -2.90% | 1 | 3.68 | 0.00 | | 2024-05-22 | 3.79 | +0.53% | 1 | 3.79 | 0.00 | | 2024-05-21 | 3.77 | -1.31% | 1 | 3.77 | 0.00 | | 2024-05-20 | 3.82 | -0.26% | 1 | 3.82 | 0.00 | | 2024-05-17 | 3.83 | +1.06% | 1 | 3.83 | 0.00 | | 2024-05-16 | 3.79 | -1.30% | 1 | 3.79 | 0.00 | | 2024-05-14 | 3.94 | +0.51% | 1 | 3.94 | 0.00 | | 2024-05-13 | 3.92 | +0.77% | 1 | 3.92 | 0.00 | | 2024-05-10 | 3.89 | -1.27% | 1 | 3.89 | 0.00 | | 2024-05-09 | 3.94 | +3.68% | 1 | 3.94 | 0.00 | | 2024-05-08 | 3.80 | +1.60% | 1 | 3.80 | 0.00 | | 2024-05-07 | 3.74 | +0.54% | 1 | 3.74 | 0.00 | | 2024-05-06 | 3.72 | +1.64% | 1 | 3.72 | 0.00 | | 2024-04-30 | 3.66 | -0.81% | 1 | 3.66 | 0.00 | | 2024-04-29 | 3.69 | -1.86% | 1 | 3.69 | 0.00 | | 2024-04-26 | 3.76 | +7.43% | 1 | 3.76 | 0.00 | | 2024-04-25 | 3.50 | +2.04% | 1 | 3.50 | 0.00 | | 2024-04-24 | 3.43 | +1.78% | 1 | 3.43 | 0.00 | | 2024-04-23 | 3.37 | -0.30% | 1 | 3.37 | 0.00 | | 2024-04-22 | 3.38 | -0.88% | 1 | 3.38 | 0.00 | | 2024-04-19 | 3.41 | +0.00% | 1 | 3.41 | 0.00 | | 2024-04-18 | 3.41 | +0.59% | 1 | 3.41 | 0.00 | | 2024-04-17 | 3.39 | +7.62% | 1 | 3.39 | 0.00 | | 2024-04-16 | 3.15 | -7.89% | 1 | 3.15 | 0.00 | | 2024-04-15 | 3.42 | -4.47% | 1 | 3.42 | 0.00 | | 2024-04-12 | 3.58 | -1.65% | 1 | 3.58 | 0.00 | |
|