|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北京利尔(002392)非金属矿物制品业上涨家数:111下跌家数:1平均涨幅:+5.12%平均换手:3.93%总成交额:183.19亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600881 | 亚泰集团 | 1.72 | -1.39 | +0.16 | +10.26% | 873656.9 | 15026.9 | 2.69% | | 600801 | 华新水泥 | 12.94 | 11.70 | +1.18 | +10.03% | 184505 | 23373.32 | 1.37% | | 002271 | 东方雨虹 | 12.54 | 16.23 | +1.14 | +10.00% | 1648434 | 203386.1 | 8.53% | | 601865 | 福莱特 | 18.38 | 13.57 | +1.67 | +9.99% | 235682 | 42923.68 | 1.24% | | 001212 | 中旗新材 | 21.70 | 40.57 | +1.97 | +9.98% | 40049 | 8445.681 | 6.90% | | 688598 | 金博股份 | 18.83 | -20.92 | +1.70 | +9.92% | 95187.54 | 17302.74 | 4.66% | | 300748 | 金力永磁 | 12.39 | 47.52 | +1.10 | +9.74% | 405844 | 49187.82 | 3.58% | | 001301 | 尚太科技 | 48.02 | 18.55 | +4.25 | +9.71% | 42747 | 20038.49 | 2.68% | | 835438 | 戈碧迦 | 11.77 | 16.63 | +1.00 | +9.29% | 37695 | 4350.886 | 5.00% | | 001269 | 欧晶科技 | 26.61 | 42.54 | +2.22 | +9.10% | 52201 | 13521.27 | 6.22% | | 300861 | 美畅股份 | 20.25 | 10.00 | +1.63 | +8.75% | 76518 | 15106.7 | 2.74% | | 603688 | 石英股份 | 27.27 | 5.16 | +2.12 | +8.43% | 134366 | 35627.24 | 2.48% | | 835179 | 凯德石英 | 15.66 | 31.21 | +1.17 | +8.07% | 9037 | 1387.871 | 1.51% | | 300737 | 科顺股份 | 5.23 | -19.57 | +0.39 | +8.06% | 624095 | 31622.45 | 7.25% | | 603021 | 山东华鹏 | 3.25 | -4.21 | +0.24 | +7.97% | 113129 | 3571.882 | 3.54% | | 688733 | 壹石通 | 15.72 | 168.38 | +1.14 | +7.82% | 30387.08 | 4642.313 | 1.52% | | 301071 | 力量钻石 | 25.94 | 19.88 | +1.87 | +7.77% | 65708 | 16686.68 | 2.53% | | 688398 | 赛特新材 | 13.99 | 19.77 | +0.99 | +7.62% | 23497.67 | 3189.668 | 1.40% | | 833580 | 科创新材 | 6.17 | 42.10 | +0.43 | +7.49% | 27725 | 1667.941 | 4.96% | | 300700 | 岱勒新材 | 6.51 | -151.41 | +0.44 | +7.25% | 123342 | 7908.201 | 4.68% | | 000786 | 北新建材 | 31.25 | 13.74 | +2.10 | +7.20% | 279002 | 85601.55 | 1.71% | | 300890 | 翔丰华 | 27.39 | 57.92 | +1.84 | +7.20% | 125725 | 33548.46 | 12.91% | | 839725 | 惠丰钻石 | 9.80 | 24.43 | +0.65 | +7.10% | 16078 | 1551.893 | 3.82% | | 300554 | 三超新材 | 20.56 | 885.82 | +1.35 | +7.03% | 71301 | 14397.81 | 9.04% | | 300374 | 中铁装配 | 14.98 | -25.74 | +0.98 | +7.00% | 233166 | 34076.84 | 11.46% | | 002080 | 中材科技 | 11.61 | 15.02 | +0.75 | +6.91% | 397043 | 45247.48 | 2.37% | | 601636 | 旗滨集团 | 5.79 | 8.11 | +0.37 | +6.83% | 689808 | 39070.74 | 2.57% | | 300224 | 正海磁材 | 9.45 | 21.77 | +0.60 | +6.78% | 161931 | 15004.79 | 1.99% | | 832175 | 东方碳素 | 6.58 | 53.91 | +0.41 | +6.65% | 31493 | 2040.107 | 5.21% | | 300715 | 凯伦股份 | 7.04 | -109.26 | +0.43 | +6.51% | 48301 | 3314.841 | 1.42% | | 002623 | 亚玛顿 | 16.25 | 55.74 | +0.99 | +6.49% | 34198 | 5459.397 | 1.72% | | 300690 | 双一科技 | 18.92 | 46.80 | +1.15 | +6.47% | 115816 | 21547.76 | 10.52% | | 603612 | 索通发展 | 11.68 | -22.35 | +0.70 | +6.38% | 78512 | 8988.168 | 1.58% | | 839792 | 东和新材 | 6.18 | 18.24 | +0.37 | +6.37% | 30655 | 1855.925 | 5.65% | | 300606 | 金太阳 | 19.80 | 45.83 | +1.16 | +6.22% | 172331 | 33335.56 | 14.44% | | 002918 | 蒙娜丽莎 | 8.76 | 19.73 | +0.51 | +6.18% | 158638 | 13501.62 | 7.23% | | 301526 | 国际复材 | 3.63 | 97.51 | +0.21 | +6.14% | 819190 | 29344.07 | 14.05% | | 836807 | 奔朗新材 | 5.05 | 25.21 | +0.28 | +5.87% | 24814 | 1240.884 | 2.55% | | 600876 | 凯盛新能 | 9.65 | 29.50 | +0.53 | +5.81% | 46292 | 4389.201 | 1.17% | | 839719 | 宁新新材 | 8.68 | -1399.36 | +0.47 | +5.72% | 147731 | 12335.03 | 22.19% | | 600586 | 金晶科技 | 5.51 | 16.56 | +0.29 | +5.56% | 226789 | 12269.07 | 1.59% | | 688300 | 联瑞新材 | 44.57 | 37.90 | +2.26 | +5.34% | 13439.28 | 5836.074 | 0.72% | | 300179 | 四方达 | 7.20 | 29.09 | +0.36 | +5.26% | 78369 | 5585.444 | 2.08% | | 688077 | 大地熊 | 15.81 | 140.40 | +0.78 | +5.19% | 13731.51 | 2141.243 | 1.21% | | 002201 | 正威新材 | 4.57 | 73.68 | +0.22 | +5.06% | 130913 | 5929.898 | 2.01% | | 002088 | 鲁阳节能 | 11.47 | 12.36 | +0.54 | +4.94% | 71946 | 8183.342 | 1.43% | | 603601 | 再升科技 | 2.98 | 92.22 | +0.14 | +4.93% | 155545 | 4543.283 | 1.52% | | 603256 | 宏和科技 | 7.19 | -152.22 | +0.33 | +4.81% | 84584 | 6026.64 | 0.96% | | 600585 | 海螺水泥 | 24.20 | 17.59 | +1.11 | +4.81% | 267173 | 64194.31 | 0.67% | | 003012 | 东鹏控股 | 6.15 | 13.20 | +0.28 | +4.77% | 168450 | 10182.05 | 1.44% | | 000672 | 上峰水泥 | 7.26 | 18.34 | +0.33 | +4.76% | 204581 | 14715.28 | 2.11% | | 301010 | 晶雪节能 | 12.33 | 35.49 | +0.56 | +4.76% | 30106 | 3655.31 | 2.79% | | 001359 | 平安电工 | 21.01 | 20.86 | +0.95 | +4.74% | 60546 | 12586.12 | 13.32% | | 300160 | 秀强股份 | 4.91 | 18.36 | +0.22 | +4.69% | 172582 | 8373.217 | 2.27% | | 000789 | 万年青 | 5.18 | -112.38 | +0.23 | +4.65% | 142424 | 7321.125 | 1.79% | | 603663 | 三祥新材 | 14.96 | 101.20 | +0.66 | +4.62% | 130876 | 19357.47 | 3.10% | | 301188 | 力诺特玻 | 13.49 | 40.70 | +0.59 | +4.57% | 145965 | 19195.95 | 9.68% | | 600783 | 鲁信创投 | 12.12 | 35.82 | +0.53 | +4.57% | 121557 | 14404.12 | 1.63% | | 002392 | 北京利尔 | 3.45 | 9.98 | +0.15 | +4.55% | 227297 | 7722.861 | 2.50% | | 603838 | 四通股份 | 4.65 | -43.29 | +0.20 | +4.49% | 58107 | 2630.745 | 1.82% | | 002162 | 悦心健康 | 3.26 | -25.85 | +0.14 | +4.49% | 361561 | 11733.95 | 3.93% | | 600176 | 中国巨石 | 10.79 | 22.23 | +0.46 | +4.45% | 233630 | 24825.07 | 0.58% | | 300234 | 开尔新材 | 4.05 | 37.59 | +0.17 | +4.38% | 100445 | 4019.286 | 2.92% | | 002596 | 海南瑞泽 | 2.15 | -5.33 | +0.09 | +4.37% | 1093978 | 23729.14 | 10.70% | | 601992 | 金隅集团 | 1.68 | -15.06 | +0.07 | +4.35% | 831128.9 | 13747.46 | 1.00% | | 600366 | 宁波韵升 | 6.15 | -3244.51 | +0.25 | +4.24% | 165965 | 10162.82 | 1.56% | | 002457 | 青龙管业 | 8.72 | 35.24 | +0.35 | +4.18% | 285415 | 24558.61 | 8.52% | | 603119 | 浙江荣泰 | 15.24 | 27.27 | +0.60 | +4.10% | 38980 | 5845.28 | 1.96% | | 600172 | 黄河旋风 | 2.30 | -4.01 | +0.09 | +4.07% | 304372 | 6881.71 | 2.38% | | 000795 | 英洛华 | 5.91 | 38.08 | +0.23 | +4.05% | 186932 | 10979.1 | 1.65% | | 002785 | 万里石 | 27.06 | -172.32 | +1.05 | +4.04% | 66051 | 17644.9 | 3.94% | | 000695 | 滨海能源 | 10.31 | -262.22 | +0.40 | +4.04% | 31694 | 3219.359 | 1.43% | | 688119 | 中钢洛耐 | 3.42 | -833.82 | +0.13 | +3.95% | 88080.62 | 2961.519 | 1.54% | | 001296 | 长江材料 | 15.63 | 15.95 | +0.58 | +3.85% | 93609 | 14408.22 | 17.75% | | 603725 | 天安新材 | 6.25 | 13.90 | +0.22 | +3.65% | 39516 | 2433.687 | 1.38% | | 300196 | 长海股份 | 10.53 | 20.73 | +0.37 | +3.64% | 37444 | 3911.086 | 1.52% | | 600516 | 方大炭素 | 4.57 | 59.84 | +0.16 | +3.63% | 369149 | 16663.54 | 0.92% | | 605006 | 山东玻纤 | 4.60 | -25.54 | +0.16 | +3.60% | 30392 | 1377.72 | 0.51% | | 600326 | 西藏天路 | 5.78 | -20.23 | +0.20 | +3.58% | 817382 | 47012.21 | 6.35% | | 600425 | 青松建化 | 3.50 | 13.70 | +0.12 | +3.55% | 185563 | 6378.374 | 1.35% | | 002205 | 国统股份 | 7.30 | -6.02 | +0.25 | +3.55% | 159117 | 11445.56 | 8.56% | | 002571 | 德力股份 | 4.42 | -71.08 | +0.15 | +3.51% | 121530 | 5297.636 | 4.07% | | 002302 | 西部建设 | 6.23 | 16.20 | +0.21 | +3.49% | 705138 | 43461.86 | 5.59% | | 603578 | 三星新材 | 11.67 | 32.15 | +0.39 | +3.46% | 7867 | 906.1194 | 0.44% | | 600207 | 安彩高科 | 4.19 | -109.54 | +0.14 | +3.46% | 360016 | 14944.33 | 3.43% | | 600529 | 山东药玻 | 27.41 | 21.02 | +0.91 | +3.43% | 72232 | 19560.26 | 1.09% | | 605122 | 四方新材 | 9.72 | 52.67 | +0.32 | +3.40% | 15649 | 1504.171 | 0.91% | | 300395 | 菲利华 | 36.39 | 44.71 | +1.19 | +3.38% | 141799 | 50217.46 | 2.77% | | 002225 | 濮耐股份 | 3.73 | 15.98 | +0.12 | +3.32% | 326194 | 12114.95 | 3.95% | | 003037 | 三和管桩 | 5.80 | 134.65 | +0.18 | +3.20% | 87033 | 4999.04 | 4.33% | | 000877 | 天山股份 | 5.18 | -23.16 | +0.16 | +3.19% | 377226 | 19346.09 | 2.07% | | 603826 | 坤彩科技 | 29.08 | 210.06 | +0.88 | +3.12% | 55863 | 16040.47 | 0.85% | | 600293 | 三峡新材 | 2.65 | 32.51 | +0.08 | +3.11% | 195310 | 5102.64 | 1.68% | | 002066 | 瑞泰科技 | 8.98 | 26.60 | +0.27 | +3.10% | 140933 | 12470.95 | 6.10% | | 001216 | 华瓷股份 | 12.67 | 16.45 | +0.37 | +3.01% | 83967 | 10539.43 | 13.34% | | 600678 | 四川金顶 | 5.50 | -31.36 | +0.16 | +3.00% | 305825 | 16564.99 | 8.76% | | 002671 | 龙泉股份 | 3.80 | 51.50 | +0.11 | +2.98% | 164247 | 6169.379 | 2.97% | | 000935 | 四川双马 | 12.61 | 14.94 | +0.36 | +2.94% | 88449 | 11072.53 | 1.16% | | 603616 | 韩建河山 | 3.16 | -4.04 | +0.09 | +2.93% | 103859 | 3238.878 | 2.72% | | 600668 | 尖峰集团 | 9.27 | 107.18 | +0.26 | +2.89% | 57353 | 5280.93 | 1.67% | | 000012 | 南玻A | 5.38 | 11.02 | +0.15 | +2.87% | 348102 | 18566.25 | 1.78% | | 600660 | 福耀玻璃 | 54.25 | 22.50 | +1.51 | +2.86% | 109079 | 59032.88 | 0.54% | | 001322 | 箭牌家居 | 8.38 | 27.86 | +0.23 | +2.82% | 91516 | 7566.638 | 5.53% | | 002798 | 帝欧家居 | 3.71 | -2.19 | +0.10 | +2.77% | 140676 | 5152.628 | 4.46% | | 603385 | 惠达卫浴 | 5.72 | -11.17 | +0.15 | +2.69% | 55754 | 3159.42 | 1.46% | | 600449 | 宁夏建材 | 11.99 | 28.90 | +0.31 | +2.65% | 108679 | 12896.2 | 2.27% | | 600819 | 耀皮玻璃 | 4.81 | 122.93 | +0.12 | +2.56% | 83220 | 3962.236 | 1.11% | | 603268 | 松发股份 | 14.35 | -15.91 | +0.35 | +2.50% | 10094 | 1437.8 | 0.81% | | 600802 | 福建水泥 | 3.25 | -5.05 | +0.07 | +2.20% | 179921 | 5764.445 | 3.93% | | 000401 | 冀东水泥 | 5.15 | -7.06 | +0.08 | +1.58% | 275340 | 14120.77 | 1.78% | | 002233 | 塔牌集团 | 7.60 | 18.80 | +0.08 | +1.06% | 186851 | 14261.87 | 1.57% | | 002742 | ST三圣 | 2.78 | -2.85 | -0.10 | -3.47% | 123628 | 3546.088 | 2.86% |
|