|
| 安琪酵母(600298)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 30.33 | -0.26% | 3107.89万 | 9.43亿 | 3.59 | | 2024-08-15 | 30.41 | +0.36% | 3162.13万 | 9.62亿 | 3.65 | | 2024-08-14 | 30.30 | -1.21% | 3123.94万 | 9.47亿 | 3.61 | | 2024-08-13 | 30.67 | -0.65% | 3146.63万 | 9.65亿 | 3.63 | | 2024-08-12 | 30.87 | +1.18% | 3108.93万 | 9.60亿 | 3.59 | | 2024-08-09 | 30.51 | +0.10% | 3022.79万 | 9.22亿 | 3.49 | | 2024-08-08 | 30.48 | +2.94% | 3022.82万 | 9.21亿 | 3.49 | | 2024-08-07 | 29.61 | -0.10% | 3019.90万 | 8.94亿 | 3.49 | | 2024-08-06 | 29.64 | +0.58% | 3042.03万 | 9.02亿 | 3.51 | | 2024-08-05 | 29.47 | -0.07% | 3110.32万 | 9.17亿 | 3.59 | | 2024-08-02 | 29.49 | +0.10% | 3063.74万 | 9.03亿 | 3.54 | | 2024-08-01 | 29.46 | -1.60% | 3048.41万 | 8.98亿 | 3.52 | | 2024-07-31 | 29.94 | +4.18% | 3069.78万 | 9.19亿 | 3.54 | | 2024-07-30 | 28.74 | -0.90% | 2941.30万 | 8.45亿 | 3.40 | | 2024-07-29 | 29.00 | -0.31% | 2937.99万 | 8.52亿 | 3.39 | | 2024-07-26 | 29.09 | +2.07% | 3000.70万 | 8.73亿 | 3.47 | | 2024-07-25 | 28.50 | +1.06% | 2986.48万 | 8.51亿 | 3.45 | | 2024-07-24 | 28.20 | -1.26% | 2963.53万 | 8.36亿 | 3.42 | | 2024-07-23 | 28.56 | -3.35% | 2973.05万 | 8.49亿 | 3.43 | | 2024-07-22 | 29.55 | +0.31% | 3007.70万 | 8.89亿 | 3.47 | | 2024-07-19 | 29.46 | +1.66% | 3002.34万 | 8.84亿 | 3.47 | | 2024-07-18 | 28.98 | -0.69% | 2947.87万 | 8.54亿 | 3.40 | | 2024-07-17 | 29.18 | +1.60% | 3067.56万 | 8.95亿 | 3.54 | | 2024-07-16 | 28.72 | -0.86% | 3071.81万 | 8.82亿 | 3.55 | | 2024-07-15 | 28.97 | -1.13% | 3036.09万 | 8.80亿 | 3.51 | | 2024-07-12 | 29.30 | -2.98% | 3023.04万 | 8.86亿 | 3.49 | | 2024-07-11 | 30.20 | +0.07% | 3034.20万 | 9.16亿 | 3.50 | | 2024-07-10 | 30.18 | +0.73% | 3108.92万 | 9.38亿 | 3.59 | | 2024-07-09 | 29.96 | +1.77% | 3069.66万 | 9.20亿 | 3.54 | | 2024-07-08 | 29.44 | -0.14% | 3048.38万 | 8.97亿 | 3.52 | | 2024-07-05 | 29.48 | +2.54% | 3000.80万 | 8.85亿 | 3.47 | | 2024-07-04 | 28.75 | +1.38% | 2946.92万 | 8.47亿 | 3.40 | | 2024-07-03 | 28.36 | +1.50% | 2985.59万 | 8.47亿 | 3.45 | | 2024-07-02 | 27.94 | -0.32% | 2924.83万 | 8.17亿 | 3.38 | | 2024-06-28 | 27.93 | +0.18% | 2942.21万 | 8.22亿 | 3.40 | | 2024-06-27 | 27.88 | -1.10% | 2918.42万 | 8.14亿 | 3.37 | | 2024-06-26 | 28.19 | -1.09% | 2895.64万 | 8.16亿 | 3.34 | | 2024-06-25 | 28.50 | +0.21% | 2992.73万 | 8.53亿 | 3.46 | | 2024-06-24 | 28.44 | -0.52% | 3077.01万 | 8.75亿 | 3.55 | | 2024-06-21 | 28.59 | -0.10% | 3074.20万 | 8.79亿 | 3.55 | | 2024-06-20 | 28.62 | -1.99% | 3023.74万 | 8.65亿 | 3.49 | | 2024-06-19 | 29.20 | +0.34% | 3049.18万 | 8.90亿 | 3.52 | | 2024-06-18 | 29.10 | -0.44% | 3113.15万 | 9.06亿 | 3.59 | | 2024-06-17 | 29.23 | -1.58% | 3147.30万 | 9.20亿 | 3.63 | | 2024-06-14 | 29.70 | +1.75% | 3199.56万 | 9.50亿 | 3.69 | | 2024-06-13 | 29.19 | -0.58% | 3171.73万 | 9.26亿 | 3.66 | | 2024-06-12 | 29.36 | -1.24% | 3207.87万 | 9.42亿 | 3.70 | | 2024-06-11 | 29.73 | -1.23% | 3249.91万 | 9.66亿 | 3.75 | | 2024-06-07 | 30.10 | +0.10% | 3234.72万 | 9.74亿 | 3.74 | | 2024-06-06 | 30.07 | -3.99% | 3263.49万 | 9.81亿 | 3.77 | |
|