|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安琪酵母(600298)湖北省上涨家数:14下跌家数:134平均涨幅:-3.50%平均换手:5.65%总成交额:452.05亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300220 | 金运激光 | 14.92 | -151.36 | +2.49 | +20.03% | 180959 | 25926.59 | 11.98% | | 837174 | 宏裕包材 | 19.21 | 2021.88 | +2.24 | +13.20% | 122717 | 24199.06 | 52.48% | | 873305 | 九菱科技 | 29.39 | 79.74 | +2.12 | +7.77% | 62284 | 18268.92 | 17.17% | | 000966 | 长源电力 | 5.20 | 23.24 | +0.27 | +5.48% | 1576219 | 83362.23 | 5.73% | | 002950 | 奥美医疗 | 10.08 | 28.35 | +0.52 | +5.44% | 611501 | 62367.22 | 13.53% | | 000615 | ST美谷 | 3.09 | -5.74 | +0.15 | +5.10% | 25137 | 776.73 | 0.33% | | 600769 | 祥龙电业 | 12.75 | 355.00 | +0.55 | +4.51% | 263933 | 33298.41 | 7.04% | | 688646 | 逸飞激光 | 35.24 | 31.51 | +0.97 | +2.83% | 34950.36 | 12076.15 | 7.37% | | 603950 | 长源东谷 | 15.96 | 29.68 | +0.30 | +1.92% | 155250 | 25065.68 | 4.79% | | 837403 | 康农种业 | 19.99 | 25.88 | +0.32 | +1.63% | 76059 | 15463.98 | 25.50% | | 300494 | 盛天网络 | 13.23 | -905.33 | +0.13 | +0.99% | 978911.1 | 134028.7 | 24.58% | | 002962 | 五方光电 | 17.86 | 59.59 | +0.09 | +0.51% | 588233 | 105530.6 | 28.11% | | 300205 | ST天喻 | 5.51 | -18.26 | +0.02 | +0.36% | 113826 | 6416.7 | 2.67% | | 300536 | *ST农尚 | 7.25 | -25.78 | +0.02 | +0.28% | 131475 | 9732.86 | 4.48% | | 600168 | 武汉控股 | 4.94 | -45.42 | 0.00 | 0.00% | 318606 | 16172.12 | 3.21% | | 000520 | 凤凰航运 | 5.32 | -379.44 | -0.04 | -0.75% | 480169 | 25860.57 | 4.74% | | 300516 | 久之洋 | 35.86 | 107.91 | -0.53 | -1.46% | 40574 | 14983.42 | 2.25% | | 300527 | 中船应急 | 8.96 | 7575.26 | -0.14 | -1.54% | 434404 | 40108.28 | 4.51% | | 600801 | 华新水泥 | 13.14 | 13.48 | -0.24 | -1.79% | 67363 | 8941.3 | 0.50% | | 301127 | 天源环保 | 13.68 | 29.18 | -0.25 | -1.79% | 174108 | 24351.12 | 4.43% | | 688143 | 长盈通 | 23.41 | 317.14 | -0.43 | -1.80% | 30915.46 | 7477.37 | 3.32% | | 600993 | 马应龙 | 25.03 | 22.37 | -0.47 | -1.84% | 91557 | 23410.2 | 2.13% | | 600035 | 楚天高速 | 4.20 | 8.45 | -0.08 | -1.87% | 214223 | 9142.12 | 1.33% | | 600681 | 百川能源 | 3.59 | 17.50 | -0.07 | -1.91% | 145687 | 5335.63 | 1.09% | | 688552 | 航天南湖 | 20.38 | 2393.12 | -0.43 | -2.07% | 49455.99 | 10399.12 | 5.89% | | 002861 | 瀛通通讯 | 12.74 | -25.96 | -0.27 | -2.08% | 161168 | 21218.54 | 12.19% | | 600568 | ST中珠 | 1.41 | -15.64 | -0.03 | -2.08% | 142204 | 2037.56 | 0.85% | | 002627 | 三峡旅游 | 5.14 | 27.15 | -0.11 | -2.10% | 98319 | 5144.3 | 1.37% | | 600345 | 长江通信 | 28.67 | 49.24 | -0.63 | -2.15% | 440004 | 123407.9 | 22.22% | | 600757 | 长江传媒 | 8.63 | 12.12 | -0.22 | -2.49% | 237606 | 20944.15 | 1.96% | | 600133 | 东湖高新 | 10.89 | 10.96 | -0.28 | -2.51% | 381299 | 42526.16 | 3.58% | | 600184 | 光电股份 | 11.12 | 214.56 | -0.29 | -2.54% | 155541 | 17756.06 | 3.06% | | 000665 | 湖北广电 | 4.17 | -7.41 | -0.11 | -2.57% | 300507 | 12936.77 | 2.64% | | 601311 | 骆驼股份 | 8.63 | 15.36 | -0.23 | -2.60% | 179373 | 15783.98 | 1.53% | | 001267 | 汇绿生态 | 7.35 | 97.49 | -0.20 | -2.65% | 176842 | 13338.77 | 2.28% | | 000553 | 安道麦A | 6.60 | -6.40 | -0.19 | -2.80% | 101523 | 6867.129 | 0.47% | | 688275 | 万润新能 | 52.00 | -5.69 | -1.50 | -2.80% | 42717.86 | 23047.38 | 5.05% | | 688081 | 兴图新科 | 13.40 | -19.79 | -0.39 | -2.83% | 13791.24 | 1895.794 | 1.34% | | 830779 | 武汉蓝电 | 47.55 | 30.15 | -1.39 | -2.84% | 45359 | 22149.92 | 31.69% | | 000501 | 武商集团 | 8.36 | 29.94 | -0.25 | -2.90% | 121601 | 10417.7 | 1.58% | | 600136 | ST明诚 | 1.98 | 0.85 | -0.06 | -2.94% | 214495 | 4348.08 | 1.10% | | 000852 | 石化机械 | 5.91 | 63.77 | -0.18 | -2.96% | 110082 | 6651.715 | 1.17% | | 000883 | 湖北能源 | 4.90 | 12.78 | -0.15 | -2.97% | 425777 | 21236.14 | 0.66% | | 002194 | 武汉凡谷 | 15.02 | 248.75 | -0.47 | -3.03% | 1968874 | 296062.4 | 38.68% | | 601869 | 长飞光纤 | 27.64 | 21.16 | -0.88 | -3.09% | 39801 | 11245.14 | 0.98% | | 002102 | 能特科技 | 2.62 | 140.00 | -0.09 | -3.32% | 363696 | 9729.33 | 1.56% | | 300054 | 鼎龙股份 | 26.79 | 59.56 | -0.93 | -3.35% | 168996 | 46425.42 | 2.32% | | 000422 | 湖北宜化 | 13.82 | 18.21 | -0.48 | -3.36% | 351066 | 49642.84 | 3.49% | | 002694 | 顾地科技 | 6.04 | -43.74 | -0.21 | -3.36% | 390503 | 24806.58 | 7.07% | | 601956 | 东贝集团 | 5.11 | 20.25 | -0.18 | -3.40% | 84808 | 4436.5 | 1.37% | | 300278 | 华昌达 | 6.18 | 101.57 | -0.22 | -3.44% | 940040 | 59975.76 | 6.76% | | 301150 | 中一科技 | 23.46 | -105.27 | -0.84 | -3.46% | 46426 | 11116.02 | 5.02% | | 600745 | 闻泰科技 | 40.63 | -100.34 | -1.47 | -3.49% | 277006 | 116080 | 2.23% | | 600885 | 宏发股份 | 31.19 | 20.86 | -1.13 | -3.50% | 93566 | 29514.6 | 0.90% | | 000926 | 福星股份 | 2.72 | 1034.19 | -0.10 | -3.55% | 719512.9 | 20195.61 | 4.57% | | 600293 | 三峡新材 | 2.97 | 106.29 | -0.11 | -3.57% | 213958 | 6480.28 | 1.84% | | 000759 | 中百集团 | 3.76 | -4.34 | -0.14 | -3.59% | 171853 | 6610.363 | 2.62% | | 300395 | 菲利华 | 38.37 | 55.36 | -1.44 | -3.62% | 72090 | 28595.37 | 1.40% | | 688692 | 达梦数据 | 412.48 | 89.00 | -15.62 | -3.65% | 11397.57 | 47452.04 | 7.98% | | 002414 | 高德红外 | 7.92 | -201.68 | -0.30 | -3.65% | 450697 | 36609.32 | 1.33% | | 300567 | 精测电子 | 70.20 | 78.37 | -2.68 | -3.68% | 98171 | 72254.75 | 4.86% | | 002971 | 和远气体 | 21.10 | 53.90 | -0.81 | -3.70% | 34447 | 7467.778 | 2.12% | | 002783 | 凯龙股份 | 8.33 | 35.39 | -0.33 | -3.81% | 112224 | 9526.19 | 2.57% | | 301235 | 华康医疗 | 20.44 | 32.27 | -0.82 | -3.86% | 14699 | 3082.242 | 2.88% | | 000952 | 广济药业 | 6.33 | -9.55 | -0.26 | -3.95% | 171617 | 11277.59 | 4.99% | | 600298 | 安琪酵母 | 34.44 | 22.81 | -1.42 | -3.96% | 92616 | 32383.58 | 1.08% | | 600976 | 健民集团 | 42.40 | 15.20 | -1.76 | -3.99% | 19496 | 8421.672 | 1.27% | | 600703 | 三安光电 | 12.98 | 146.80 | -0.54 | -3.99% | 565500 | 75161.98 | 1.13% | | 603281 | 江瀚新材 | 25.18 | 16.28 | -1.05 | -4.00% | 23874 | 6145.73 | 0.95% | | 000785 | 居然之家 | 2.84 | 20.27 | -0.12 | -4.05% | 876991.1 | 25677.2 | 1.47% | | 301205 | 联特科技 | 69.81 | 134.52 | -2.95 | -4.05% | 45237 | 33184.5 | 6.66% | | 002365 | 永安药业 | 8.28 | 783.28 | -0.35 | -4.06% | 48668 | 4115.511 | 1.99% | | 603220 | 中贝通信 | 21.54 | 49.84 | -0.93 | -4.14% | 158464 | 35349.82 | 3.65% | | 002305 | 南国置业 | 2.08 | -3.92 | -0.09 | -4.15% | 897310 | 19325.01 | 5.17% | | 300018 | 中元股份 | 7.09 | 42.39 | -0.31 | -4.19% | 390393 | 28271.18 | 10.24% | | 600498 | 烽火通信 | 17.98 | 37.29 | -0.79 | -4.21% | 231974 | 42817.54 | 1.99% | | 836942 | 恒立钻具 | 16.50 | 21.96 | -0.74 | -4.29% | 40142 | 6989.337 | 9.65% | | 000627 | 天茂集团 | 4.01 | -25.67 | -0.18 | -4.30% | 1308743 | 53789.09 | 2.87% | | 000826 | 启迪环境 | 2.66 | -1.56 | -0.12 | -4.32% | 704680.9 | 19360.36 | 4.94% | | 688151 | 华强科技 | 16.56 | 986.11 | -0.75 | -4.33% | 21676.48 | 3665.179 | 2.12% | | 000708 | 中信特钢 | 11.72 | 11.41 | -0.54 | -4.40% | 212248 | 25398.4 | 0.42% | | 002932 | 明德生物 | 18.98 | 417.74 | -0.88 | -4.43% | 63429 | 12328.8 | 4.06% | | 000821 | 京山轻机 | 13.52 | 17.88 | -0.63 | -4.45% | 223080 | 30930.63 | 3.69% | | 300517 | 海波重科 | 9.16 | 104.67 | -0.43 | -4.48% | 50061 | 4737.434 | 4.04% | | 001359 | 平安电工 | 23.61 | 21.30 | -1.11 | -4.49% | 27797 | 6732.758 | 5.99% | | 688038 | 中科通达 | 12.97 | -18.52 | -0.61 | -4.49% | 30749.29 | 4141.842 | 2.64% | | 838670 | 恒进感应 | 15.25 | 105.42 | -0.72 | -4.51% | 80551 | 13041.46 | 12.20% | | 002159 | 三特索道 | 15.22 | 18.10 | -0.72 | -4.52% | 31027 | 4845.827 | 2.25% | | 688387 | 信科移动-U | 6.12 | -64.47 | -0.29 | -4.52% | 351314 | 22140.79 | 2.55% | | 000988 | 华工科技 | 35.60 | 31.66 | -1.69 | -4.53% | 306440 | 112090 | 3.05% | | 300276 | 三丰智能 | 5.68 | 14173.40 | -0.27 | -4.54% | 1286754 | 75955.66 | 12.80% | | 600998 | 九州通 | 5.23 | 12.89 | -0.25 | -4.56% | 390025 | 20813.53 | 0.77% | | 600107 | 美尔雅 | 4.92 | -18.57 | -0.24 | -4.65% | 100363 | 5098.48 | 2.79% | | 000783 | 长江证券 | 6.71 | 20.82 | -0.33 | -4.69% | 663601 | 45574.53 | 1.20% | | 605388 | 均瑶健康 | 5.68 | 139.32 | -0.28 | -4.70% | 78255 | 4519.69 | 1.30% | | 688237 | 超卓航科 | 24.85 | -44.86 | -1.25 | -4.79% | 10613.05 | 2722.162 | 2.41% | | 002377 | 国创高新 | 2.98 | -27.28 | -0.15 | -4.79% | 480278 | 14761.74 | 5.30% | | 688526 | 科前生物 | 13.79 | 21.49 | -0.71 | -4.90% | 23118.22 | 3268.855 | 0.50% | | 600774 | 汉商集团 | 7.52 | -428.52 | -0.39 | -4.93% | 50380 | 3887.77 | 1.71% | | 600355 | 精伦电子 | 4.40 | -49.58 | -0.23 | -4.97% | 365702 | 16628.67 | 7.43% | | 300980 | 祥源新材 | 22.00 | 96.23 | -1.16 | -5.01% | 55956 | 12670.97 | 6.46% | | 600879 | 航天电子 | 9.26 | 53.23 | -0.49 | -5.03% | 823688 | 78553.57 | 2.55% | | 002072 | 凯瑞德 | 4.91 | -8164.16 | -0.26 | -5.03% | 120620 | 6212.802 | 4.70% | | 688089 | 嘉必优 | 20.74 | 30.39 | -1.10 | -5.04% | 37171.27 | 7915.975 | 2.21% | | 000678 | 襄阳轴承 | 5.82 | -93.46 | -0.31 | -5.06% | 123163 | 7358.074 | 2.68% | | 300041 | 回天新材 | 8.61 | 29.00 | -0.46 | -5.07% | 145016 | 12803.82 | 2.66% | | 600566 | 济川药业 | 28.36 | 9.40 | -1.52 | -5.09% | 100182 | 29003.56 | 1.09% | | 300323 | 华灿光电 | 6.07 | -15.47 | -0.33 | -5.16% | 195869 | 12289.73 | 2.23% | | 300871 | 回盛生物 | 11.01 | -39.89 | -0.60 | -5.17% | 29112 | 3317.48 | 1.76% | | 603738 | 泰晶科技 | 15.36 | 54.11 | -0.84 | -5.19% | 129719 | 20548.43 | 3.33% | | 301192 | 泰祥股份 | 18.19 | 37.60 | -1.01 | -5.26% | 12793 | 2395.94 | 2.67% | | 600462 | *ST九有 | 1.43 | -9.79 | -0.08 | -5.30% | 117039 | 1729.14 | 1.95% | | 300747 | 锐科激光 | 20.32 | 69.48 | -1.15 | -5.36% | 160563 | 33688.61 | 3.15% | | 300971 | 博亚精工 | 21.30 | 28.70 | -1.22 | -5.42% | 44713 | 9823.06 | 6.80% | | 603067 | 振华股份 | 13.00 | 14.84 | -0.75 | -5.45% | 134987 | 18025.89 | 2.65% | | 688665 | 四方光电 | 28.65 | 30.85 | -1.66 | -5.48% | 13255.26 | 3911.103 | 1.32% | | 600079 | 人福医药 | 22.49 | 18.77 | -1.31 | -5.50% | 191725 | 44120.87 | 1.24% | | 000707 | 双环科技 | 7.70 | 7.30 | -0.45 | -5.52% | 172185 | 13649.68 | 3.71% | | 300683 | 海特生物 | 26.55 | -25.91 | -1.58 | -5.62% | 13101 | 3579.83 | 1.07% | | 601162 | 天风证券 | 4.84 | -64.18 | -0.29 | -5.65% | 5989122 | 298499.8 | 6.91% | | 300776 | 帝尔激光 | 71.14 | 38.46 | -4.35 | -5.76% | 48775 | 35825.13 | 2.92% | | 600006 | 东风股份 | 7.00 | 291.10 | -0.43 | -5.79% | 789340 | 56932.67 | 3.95% | | 300161 | 华中数控 | 27.20 | -851.37 | -1.68 | -5.82% | 63772 | 17913.26 | 3.27% | | 832978 | 开特股份 | 17.31 | 23.92 | -1.07 | -5.82% | 90229 | 16117.41 | 9.01% | | 688667 | 菱电电控 | 40.52 | 136.92 | -2.51 | -5.83% | 4476.87 | 1869.934 | 0.86% | | 300387 | 富邦股份 | 8.07 | 22.85 | -0.50 | -5.83% | 150207 | 12432.51 | 5.20% | | 300557 | 理工光科 | 28.20 | 76.76 | -1.75 | -5.84% | 21516 | 6280.12 | 2.35% | | 000902 | 新洋丰 | 12.82 | 12.10 | -0.80 | -5.87% | 154936 | 20351.25 | 1.36% | | 300966 | 共同药业 | 17.62 | -145.69 | -1.10 | -5.88% | 24159 | 4403.319 | 3.22% | | 688156 | 路德环境 | 12.62 | -448.74 | -0.79 | -5.89% | 13498.36 | 1759.456 | 1.46% | | 300184 | 力源信息 | 10.58 | 134.01 | -0.67 | -5.96% | 939108.9 | 103000.1 | 8.96% | | 603719 | 良品铺子 | 11.67 | 558.98 | -0.75 | -6.04% | 115411 | 13820.04 | 2.88% | | 300046 | 台基股份 | 39.05 | 741.64 | -2.56 | -6.15% | 280773 | 113730.5 | 11.87% | | 835438 | 戈碧迦 | 21.86 | 36.44 | -1.45 | -6.22% | 83994 | 19194.43 | 10.58% | | 002281 | 光迅科技 | 42.37 | 50.30 | -2.84 | -6.28% | 367855 | 161307.8 | 4.76% | | 301048 | 金鹰重工 | 9.54 | 22.49 | -0.65 | -6.38% | 131278 | 12914.68 | 2.46% | | 600141 | 兴发集团 | 22.87 | 14.50 | -1.56 | -6.39% | 281908 | 66406.41 | 2.56% | | 603716 | 塞力医疗 | 8.21 | -7.44 | -0.57 | -6.49% | 289949 | 24972.09 | 15.18% | | 839273 | 一致魔芋 | 23.58 | 28.47 | -1.67 | -6.61% | 19773 | 4915.31 | 3.95% | | 835237 | 力佳科技 | 34.07 | 35.82 | -2.44 | -6.68% | 39282 | 14009.45 | 6.04% | | 301211 | 亨迪药业 | 19.18 | 51.98 | -1.43 | -6.94% | 50798 | 10078.33 | 7.06% | | 301246 | 宏源药业 | 15.29 | 226.43 | -1.17 | -7.11% | 200661 | 31758.17 | 12.47% | | 301221 | 光庭信息 | 48.24 | -566.44 | -3.71 | -7.14% | 40865 | 20559.05 | 9.36% | | 000670 | 盈方微 | 6.90 | -95.39 | -0.55 | -7.38% | 759540 | 53967.47 | 10.52% | | 301183 | 东田微 | 53.04 | 193.52 | -4.44 | -7.72% | 74167 | 40546.22 | 16.09% | | 300391 | 长药控股 | 6.42 | -3.35 | -0.56 | -8.02% | 291885 | 19500.3 | 8.33% | | 301633 | 港迪技术 | 105.78 | 73.94 | -9.38 | -8.15% | 26793 | 29186.67 | 19.25% | | 600654 | 中安科 | 4.00 | 164.22 | -0.36 | -8.26% | 2991019 | 123302.9 | 13.02% | | 600421 | 华嵘控股 | 10.37 | -272.07 | -1.02 | -8.96% | 149719 | 16037.08 | 7.65% |
|