|
| 平高电气(600312)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 17.82 | -2.20% | 1.42亿 | 25.24亿 | 10.44 | | 2024-06-26 | 18.22 | +2.02% | 1.38亿 | 25.07亿 | 10.14 | | 2024-06-25 | 17.86 | -0.72% | 1.37亿 | 24.53亿 | 10.12 | | 2024-06-24 | 17.99 | +0.17% | 1.35亿 | 24.32亿 | 9.96 | | 2024-06-21 | 17.96 | -0.66% | 1.37亿 | 24.61亿 | 10.10 | | 2024-06-20 | 18.08 | +0.50% | 1.36亿 | 24.63亿 | 10.04 | | 2024-06-19 | 17.99 | -2.44% | 1.35亿 | 24.21亿 | 9.92 | | 2024-06-18 | 18.44 | +2.67% | 1.32亿 | 24.41亿 | 9.76 | | 2024-06-17 | 17.96 | +6.65% | 1.24亿 | 22.23亿 | 9.12 | | 2024-06-14 | 16.84 | +4.14% | 1.23亿 | 20.76亿 | 9.08 | | 2024-06-13 | 16.17 | +2.08% | 1.20亿 | 19.37亿 | 8.83 | | 2024-06-12 | 15.84 | -1.68% | 1.18亿 | 18.74亿 | 8.72 | | 2024-06-11 | 16.11 | -0.56% | 1.17亿 | 18.92亿 | 8.65 | | 2024-06-07 | 16.20 | -0.67% | 1.18亿 | 19.15亿 | 8.71 | | 2024-06-06 | 16.31 | +2.58% | 1.17亿 | 19.06亿 | 8.61 | | 2024-06-05 | 15.90 | +1.40% | 1.18亿 | 18.77亿 | 8.70 | | 2024-06-04 | 15.68 | +10.04% | 1.17亿 | 18.39亿 | 8.64 | | 2024-06-03 | 14.25 | +0.49% | 1.14亿 | 16.18亿 | 8.37 | | 2024-05-31 | 14.18 | -3.73% | 1.13亿 | 16.08亿 | 8.36 | | 2024-05-30 | 14.73 | -0.81% | 1.13亿 | 16.66亿 | 8.34 | | 2024-05-29 | 14.85 | +0.34% | 1.13亿 | 16.84亿 | 8.36 | | 2024-05-28 | 14.80 | -1.40% | 1.14亿 | 16.95亿 | 8.44 | | 2024-05-27 | 15.01 | +4.38% | 1.12亿 | 16.81亿 | 8.25 | | 2024-05-24 | 14.38 | +2.57% | 1.10亿 | 15.83亿 | 8.11 | | 2024-05-23 | 14.02 | -1.41% | 1.07亿 | 15.03亿 | 7.90 | | 2024-05-22 | 14.22 | -2.94% | 1.07亿 | 15.27亿 | 7.92 | | 2024-05-21 | 14.65 | -0.34% | 1.09亿 | 15.97亿 | 8.04 | | 2024-05-20 | 14.70 | +3.52% | 1.08亿 | 15.81亿 | 7.93 | | 2024-05-17 | 14.20 | -2.54% | 1.04亿 | 14.79亿 | 7.67 | | 2024-05-16 | 14.57 | -1.22% | 1.08亿 | 15.74亿 | 7.96 | | 2024-05-14 | 15.27 | -2.24% | 1.08亿 | 16.54亿 | 7.98 | | 2024-05-13 | 15.62 | +1.17% | 1.06亿 | 16.52亿 | 7.80 | | 2024-05-10 | 15.44 | +1.31% | 1.05亿 | 16.22亿 | 7.74 | | 2024-05-09 | 15.24 | +4.81% | 1.05亿 | 16.01亿 | 7.74 | | 2024-05-08 | 14.54 | -0.55% | 1.05亿 | 15.22亿 | 7.71 | | 2024-05-07 | 14.62 | -1.55% | 1.04亿 | 15.25亿 | 7.69 | | 2024-05-06 | 14.85 | +0.27% | 1.05亿 | 15.65亿 | 7.77 | | 2024-04-30 | 14.81 | -0.47% | 1.04亿 | 15.34亿 | 7.63 | | 2024-04-29 | 14.88 | -0.67% | 1.05亿 | 15.64亿 | 7.75 | | 2024-04-26 | 14.98 | -3.29% | 1.05亿 | 15.71亿 | 7.73 | | 2024-04-25 | 15.49 | +0.32% | 1.04亿 | 16.04亿 | 7.63 | | 2024-04-24 | 15.44 | +1.78% | 1.00亿 | 15.51亿 | 7.40 | | 2024-04-23 | 15.17 | -6.47% | 9845.74万 | 14.94亿 | 7.26 | | 2024-04-22 | 16.22 | -0.98% | 9860.30万 | 15.99亿 | 7.27 | | 2024-04-19 | 16.38 | +0.61% | 9975.23万 | 16.34亿 | 7.35 | | 2024-04-18 | 16.28 | +0.62% | 9696.56万 | 15.79亿 | 7.15 | | 2024-04-17 | 16.18 | +2.41% | 9603.49万 | 15.54亿 | 7.08 | | 2024-04-16 | 15.80 | +0.96% | 9224.67万 | 14.57亿 | 6.80 | | 2024-04-15 | 15.65 | +1.56% | 9400.16万 | 14.71亿 | 6.93 | | 2024-04-12 | 15.41 | +2.60% | 9372.60万 | 14.44亿 | 6.91 | |
|