|
| 金固股份(002488)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 5.89 | -9.94% | 1259.56万 | 7418.80万 | 1.37 | | 2024-08-15 | 6.54 | -2.97% | 1336.77万 | 8742.47万 | 1.45 | | 2024-08-14 | 6.74 | -0.88% | 1137.39万 | 7666.02万 | 1.24 | | 2024-08-13 | 6.80 | +5.59% | 1025.74万 | 6975.01万 | 1.11 | | 2024-08-12 | 6.44 | +4.04% | 1080.66万 | 6959.43万 | 1.17 | | 2024-08-09 | 6.19 | +6.36% | 1240.54万 | 7678.95万 | 1.35 | | 2024-08-08 | 5.82 | +0.17% | 1212.90万 | 7059.06万 | 1.32 | | 2024-08-07 | 5.81 | +7.00% | 1142.97万 | 6640.67万 | 1.24 | | 2024-08-06 | 5.43 | +2.45% | 1128.35万 | 6126.93万 | 1.23 | | 2024-08-05 | 5.30 | +2.91% | 1023.96万 | 5426.98万 | 1.11 | | 2024-08-02 | 5.15 | +4.04% | 1183.16万 | 6093.26万 | 1.29 | | 2024-08-01 | 4.95 | +2.27% | 1131.83万 | 5602.55万 | 1.23 | | 2024-07-31 | 4.84 | +4.09% | 1102.32万 | 5335.22万 | 1.20 | | 2024-07-30 | 4.65 | +4.26% | 1130.33万 | 5256.03万 | 1.23 | | 2024-07-29 | 4.46 | -0.22% | 1116.89万 | 4981.33万 | 1.21 | | 2024-07-26 | 4.47 | +4.44% | 1117.23万 | 4994.01万 | 1.21 | | 2024-07-25 | 4.28 | +1.42% | 1108.29万 | 4743.50万 | 1.20 | | 2024-07-24 | 4.22 | -3.87% | 1096.94万 | 4629.10万 | 1.19 | | 2024-07-23 | 4.39 | -1.79% | 1233.94万 | 5417.01万 | 1.34 | | 2024-07-22 | 4.47 | -1.97% | 1251.62万 | 5594.75万 | 1.36 | | 2024-07-19 | 4.56 | -0.22% | 1274.96万 | 5813.83万 | 1.39 | | 2024-07-18 | 4.57 | -1.30% | 1307.77万 | 5976.52万 | 1.42 | | 2024-07-17 | 4.63 | -2.73% | 1331.75万 | 6166.00万 | 1.45 | | 2024-07-16 | 4.76 | +0.42% | 1375.00万 | 6544.99万 | 1.49 | | 2024-07-15 | 4.74 | -2.67% | 1423.46万 | 6747.19万 | 1.55 | | 2024-07-12 | 4.88 | -0.41% | 1364.74万 | 6659.93万 | 1.48 | | 2024-07-11 | 4.90 | +6.29% | 1151.68万 | 5643.25万 | 1.25 | | 2024-07-10 | 4.61 | +2.22% | 1128.11万 | 5200.60万 | 1.23 | | 2024-07-09 | 4.51 | +0.89% | 1094.15万 | 4934.61万 | 1.19 | | 2024-07-08 | 4.47 | +1.36% | 1011.85万 | 4522.97万 | 1.10 | | 2024-07-05 | 4.41 | +1.15% | 1197.14万 | 5279.39万 | 1.30 | | 2024-07-04 | 4.36 | -2.02% | 1167.86万 | 5091.87万 | 1.27 | | 2024-07-03 | 4.45 | -0.22% | 1225.74万 | 5454.54万 | 1.33 | | 2024-07-02 | 4.46 | +0.45% | 1240.05万 | 5530.62万 | 1.35 | | 2024-06-28 | 4.39 | +0.69% | 1245.44万 | 5467.48万 | 1.35 | | 2024-06-27 | 4.36 | -6.03% | 1238.42万 | 5399.53万 | 1.35 | | 2024-06-26 | 4.64 | +6.42% | 1311.11万 | 6083.57万 | 1.42 | | 2024-06-25 | 4.36 | +0.69% | 1330.59万 | 5801.39万 | 1.45 | | 2024-06-24 | 4.33 | -4.84% | 1332.46万 | 5769.57万 | 1.45 | | 2024-06-21 | 4.55 | +0.22% | 1350.58万 | 6145.16万 | 1.47 | | 2024-06-20 | 4.54 | -4.02% | 1346.31万 | 6112.25万 | 1.46 | | 2024-06-19 | 4.73 | -2.47% | 1402.68万 | 6634.68万 | 1.52 | | 2024-06-18 | 4.85 | +5.21% | 1414.50万 | 6860.32万 | 1.54 | | 2024-06-17 | 4.61 | -0.43% | 1452.32万 | 6695.18万 | 1.58 | | 2024-06-14 | 4.63 | +0.22% | 1424.66万 | 6596.18万 | 1.55 | | 2024-06-13 | 4.62 | -1.70% | 1374.03万 | 6348.02万 | 1.49 | | 2024-06-12 | 4.70 | +0.43% | 1349.11万 | 6340.82万 | 1.47 | | 2024-06-11 | 4.68 | +1.08% | 1329.23万 | 6220.80万 | 1.44 | | 2024-06-07 | 4.63 | +2.66% | 1409.29万 | 6525.02万 | 1.53 | | 2024-06-06 | 4.51 | -5.05% | 1319.26万 | 5949.87万 | 1.43 | |
|