|
| 奥普特(688686)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 53.28 | -0.91% | 549.26万 | 2.93亿 | 4.49 | | 2024-08-15 | 53.77 | +1.30% | 544.74万 | 2.93亿 | 4.46 | | 2024-08-14 | 53.08 | -0.99% | 538.19万 | 2.86亿 | 4.40 | | 2024-08-13 | 53.61 | -0.19% | 537.86万 | 2.88亿 | 4.40 | | 2024-08-12 | 53.71 | +0.21% | 536.82万 | 2.88亿 | 4.39 | | 2024-08-09 | 53.60 | -0.96% | 537.55万 | 2.88亿 | 4.40 | | 2024-08-08 | 54.12 | -0.55% | 534.53万 | 2.89亿 | 4.37 | | 2024-08-07 | 54.42 | -1.04% | 532.75万 | 2.90亿 | 4.36 | | 2024-08-06 | 54.99 | +1.27% | 535.33万 | 2.94亿 | 4.38 | | 2024-08-05 | 54.30 | -3.38% | 531.67万 | 2.89亿 | 4.35 | | 2024-08-02 | 56.20 | -4.29% | 534.31万 | 3.00亿 | 4.37 | | 2024-08-01 | 58.72 | -1.18% | 555.76万 | 3.26亿 | 4.55 | | 2024-07-31 | 59.42 | +7.01% | 555.19万 | 3.30亿 | 4.54 | | 2024-07-30 | 55.53 | -0.68% | 544.85万 | 3.03亿 | 4.46 | | 2024-07-29 | 55.91 | -0.82% | 537.15万 | 3.00亿 | 4.39 | | 2024-07-26 | 56.37 | +1.68% | 537.17万 | 3.03亿 | 4.39 | | 2024-07-25 | 55.44 | -0.11% | 534.80万 | 2.96亿 | 4.38 | | 2024-07-24 | 55.50 | -3.95% | 532.30万 | 2.95亿 | 4.35 | | 2024-07-23 | 57.78 | -5.51% | 537.31万 | 3.10亿 | 4.40 | | 2024-07-22 | 61.15 | -0.11% | 536.33万 | 3.28亿 | 4.39 | | 2024-07-19 | 61.22 | +1.69% | 532.69万 | 3.26亿 | 4.36 | | 2024-07-18 | 60.20 | +0.15% | 530.14万 | 3.19亿 | 4.34 | | 2024-07-17 | 60.11 | -1.13% | 521.76万 | 3.14亿 | 4.27 | | 2024-07-16 | 60.80 | +2.15% | 523.06万 | 3.18亿 | 4.28 | | 2024-07-15 | 59.52 | -2.73% | 519.01万 | 3.09亿 | 4.25 | | 2024-07-12 | 61.19 | +1.98% | 514.41万 | 3.15亿 | 4.21 | | 2024-07-11 | 60.00 | +2.74% | 501.23万 | 3.01亿 | 4.10 | | 2024-07-10 | 58.40 | +0.52% | 495.54万 | 2.89亿 | 4.05 | | 2024-07-09 | 58.10 | +4.44% | 477.81万 | 2.78亿 | 3.91 | | 2024-07-08 | 55.63 | -4.04% | 464.97万 | 2.59亿 | 3.80 | | 2024-07-05 | 57.97 | +1.38% | 460.05万 | 2.67亿 | 3.76 | | 2024-07-04 | 57.18 | -1.84% | 459.55万 | 2.63亿 | 3.76 | | 2024-07-03 | 58.25 | -1.15% | 460.03万 | 2.68亿 | 3.76 | | 2024-07-02 | 58.93 | -4.81% | 467.04万 | 2.75亿 | 3.82 | | 2024-06-28 | 64.03 | -0.70% | 500.16万 | 3.20亿 | 4.09 | | 2024-06-27 | 64.48 | -3.18% | 506.39万 | 3.27亿 | 4.14 | | 2024-06-26 | 66.60 | +3.03% | 510.29万 | 3.40亿 | 4.17 | | 2024-06-25 | 64.64 | -5.52% | 514.23万 | 3.32亿 | 4.21 | | 2024-06-24 | 68.42 | -4.35% | 520.77万 | 3.56亿 | 4.26 | | 2024-06-21 | 71.53 | -2.61% | 520.09万 | 3.72亿 | 4.25 | | 2024-06-20 | 73.45 | -0.31% | 515.32万 | 3.79亿 | 4.22 | | 2024-06-19 | 73.68 | -2.51% | 513.70万 | 3.78亿 | 4.20 | | 2024-06-18 | 75.58 | -0.66% | 505.94万 | 3.82亿 | 4.14 | | 2024-06-17 | 76.08 | +2.71% | 498.77万 | 3.79亿 | 4.08 | | 2024-06-14 | 74.07 | +0.01% | 503.69万 | 3.73亿 | 4.12 | | 2024-06-13 | 74.06 | +2.29% | 488.90万 | 3.62亿 | 4.00 | | 2024-06-12 | 72.40 | +3.67% | 478.83万 | 3.47亿 | 3.92 | | 2024-06-11 | 69.84 | +2.77% | 466.48万 | 3.26亿 | 3.82 | | 2024-06-07 | 67.96 | +0.31% | 451.38万 | 3.07亿 | 3.69 | | 2024-06-06 | 67.75 | -0.04% | 445.18万 | 3.02亿 | 3.64 | |
|