|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥普特(688686)仪器仪表制造业上涨家数:57下跌家数:35平均涨幅:+1.15%平均换手:7.75%总成交额:233.50亿元 更新时间：2024-11-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688502 | 茂莱光学 | 305.99 | 462.80 | +51.00 | +20.00% | 22281 | 62328.99 | 13.73% | | 688010 | 福光股份 | 33.36 | -81.60 | +5.56 | +20.00% | 203092 | 63993.95 | 12.65% | | 002849 | 威星智能 | 17.82 | 106.05 | +1.62 | +10.00% | 194357 | 34269.14 | 10.23% | | 301006 | 迈拓股份 | 16.01 | 32.50 | +1.41 | +9.66% | 80198 | 12506.92 | 9.64% | | 300897 | 山科智能 | 23.56 | 24.51 | +1.94 | +8.97% | 54072 | 12484.3 | 8.59% | | 688056 | 莱伯泰科 | 31.73 | 59.26 | +2.45 | +8.37% | 13176 | 4067.743 | 1.96% | | 300417 | 南华仪器 | 13.66 | 96.86 | +0.92 | +7.22% | 158025 | 21380.13 | 18.16% | | 301421 | 波长光电 | 63.97 | 175.00 | +4.18 | +6.99% | 132441 | 82843.34 | 28.60% | | 688115 | 思林杰 | 44.45 | 113.88 | +2.45 | +5.83% | 43025 | 19089.95 | 10.21% | | 688337 | 普源精电 | 44.83 | 86.99 | +2.38 | +5.61% | 29564 | 13291.17 | 4.50% | | 603662 | 柯力传感 | 41.94 | 40.80 | +2.21 | +5.56% | 304632 | 129172.4 | 10.85% | | 603275 | 众辰科技 | 34.90 | 25.47 | +1.82 | +5.50% | 61408 | 21220.32 | 14.55% | | 688283 | 坤恒顺维 | 29.58 | 71.60 | +1.52 | +5.42% | 15663.15 | 4580.522 | 1.83% | | 301303 | 真兰仪表 | 15.30 | 17.59 | +0.76 | +5.23% | 138514 | 20769.94 | 13.64% | | 688622 | 禾信仪器 | 50.06 | -55.39 | +2.46 | +5.17% | 53350 | 26712.87 | 7.62% | | 603297 | 永新光学 | 108.23 | 59.60 | +4.66 | +4.50% | 62409 | 67646.69 | 5.64% | | 688528 | 秦川物联 | 11.54 | -34.18 | +0.49 | +4.43% | 42439 | 4873.49 | 2.53% | | 688698 | 伟创电气 | 34.48 | 29.83 | +1.35 | +4.07% | 60635.01 | 20644.84 | 2.87% | | 300430 | 诚益通 | 17.71 | 34.43 | +0.64 | +3.75% | 356641 | 63407.62 | 13.79% | | 301129 | 瑞纳智能 | 26.59 | 181.14 | +0.90 | +3.50% | 88771 | 23739.07 | 24.72% | | 002338 | 奥普光电 | 47.75 | 215.21 | +1.58 | +3.42% | 179792 | 85760.24 | 7.49% | | 300720 | 海川智能 | 18.03 | 78.45 | +0.58 | +3.32% | 78010 | 14305.73 | 4.50% | | 300112 | 万讯自控 | 9.46 | -1197.03 | +0.30 | +3.28% | 196331 | 18419.54 | 8.26% | | 300480 | 光力科技 | 15.60 | -92.47 | +0.45 | +2.97% | 155542 | 24422.1 | 6.28% | | 002747 | 埃斯顿 | 17.48 | -211.32 | +0.48 | +2.82% | 657612 | 116797.8 | 8.36% | | 002857 | 三晖电气 | 12.14 | -173.54 | +0.33 | +2.79% | 81818 | 9898.56 | 6.39% | | 300567 | 精测电子 | 68.46 | 76.43 | +1.80 | +2.70% | 210149 | 146427.9 | 10.40% | | 688628 | 优利德 | 40.00 | 24.57 | +1.01 | +2.59% | 23860 | 9542.225 | 2.15% | | 600071 | 凤凰光学 | 25.90 | -104.69 | +0.55 | +2.17% | 131549 | 33439.64 | 4.67% | | 688768 | 容知日新 | 36.70 | 36.63 | +0.77 | +2.14% | 20672 | 7687.679 | 2.53% | | 300572 | 安车检测 | 18.49 | -36.76 | +0.38 | +2.10% | 159982 | 29412.28 | 8.71% | | 688112 | 鼎阳科技 | 32.87 | 40.92 | +0.63 | +1.95% | 27639 | 9147.631 | 6.02% | | 300667 | 必创科技 | 20.59 | 244.60 | +0.36 | +1.78% | 96126 | 19823.39 | 5.57% | | 688600 | 皖仪科技 | 15.97 | -2415.64 | +0.27 | +1.72% | 34678 | 5586.534 | 2.57% | | 300165 | 天瑞仪器 | 4.33 | -16.18 | +0.07 | +1.64% | 609602 | 26496.08 | 14.50% | | 002767 | 先锋电子 | 13.89 | -257.31 | +0.22 | +1.61% | 62255 | 8626.3 | 4.78% | | 688610 | 埃科光电 | 37.66 | 102.98 | +0.50 | +1.35% | 8165.22 | 3135.874 | 3.40% | | 301510 | 固高科技 | 28.98 | 225.41 | +0.38 | +1.33% | 103616 | 30468.68 | 3.71% | | 688616 | 西力科技 | 11.58 | 20.77 | +0.14 | +1.22% | 32333 | 3784.93 | 1.80% | | 300007 | 汉威科技 | 19.33 | 66.54 | +0.22 | +1.15% | 377210 | 73801.67 | 13.33% | | 300553 | 集智股份 | 30.95 | 202.65 | +0.35 | +1.14% | 37084 | 11471.46 | 6.89% | | 001266 | 宏英智能 | 21.65 | -72.99 | +0.24 | +1.12% | 30546 | 6601.51 | 8.66% | | 688597 | 煜邦电力 | 9.71 | 30.16 | +0.10 | +1.04% | 63968 | 6241.624 | 2.59% | | 688570 | 天玛智控 | 20.70 | 22.90 | +0.21 | +1.02% | 24979 | 5192.03 | 2.09% | | 688320 | 禾川科技 | 31.52 | -52.76 | +0.29 | +0.93% | 75076.09 | 23919.85 | 7.11% | | 300445 | 康斯特 | 16.96 | 29.73 | +0.15 | +0.89% | 65495 | 11218.81 | 4.61% | | 688686 | 奥普特 | 66.46 | 67.22 | +0.57 | +0.87% | 19083.3 | 12827.11 | 1.56% | | 002980 | 华盛昌 | 28.09 | 29.73 | +0.22 | +0.79% | 17501 | 4918.08 | 2.44% | | 300354 | 东华测试 | 34.65 | 45.88 | +0.24 | +0.70% | 45134 | 15829.82 | 5.56% | | 002121 | 科陆电子 | 4.34 | -11.93 | +0.03 | +0.70% | 472398 | 20360.66 | 3.37% | | 603416 | 信捷电气 | 37.75 | 24.27 | +0.24 | +0.64% | 36852 | 14122.64 | 2.62% | | 300515 | 三德科技 | 12.55 | 32.64 | +0.07 | +0.56% | 50197 | 6309.91 | 2.73% | | 002058 | 威尔泰 | 14.33 | -119.61 | +0.07 | +0.49% | 65515 | 9395.14 | 4.58% | | 300306 | 远方信息 | 12.56 | 35.62 | +0.06 | +0.48% | 85188 | 10792.76 | 5.41% | | 300066 | 三川智慧 | 5.12 | 35.71 | +0.02 | +0.39% | 1091187 | 56140.92 | 10.85% | | 300557 | 理工光科 | 31.71 | 86.32 | +0.12 | +0.38% | 30116 | 9645.89 | 3.29% | | 002979 | 雷赛智能 | 29.53 | 47.53 | +0.01 | +0.03% | 247772 | 74596.61 | 11.43% | | 300360 | 炬华科技 | 17.36 | 12.62 | -0.02 | -0.12% | 159640 | 27858.52 | 3.19% | | 300514 | 友讯达 | 15.40 | 16.31 | -0.04 | -0.26% | 88649 | 13807.83 | 5.60% | | 301528 | 多浦乐 | 44.97 | 45.37 | -0.13 | -0.29% | 13496 | 6124.58 | 4.39% | | 688160 | 步科股份 | 51.43 | 87.14 | -0.22 | -0.43% | 39945 | 21293.31 | 4.76% | | 300800 | 力合科技 | 11.30 | 84.91 | -0.05 | -0.44% | 33296 | 3770.45 | 1.42% | | 830779 | 武汉蓝电 | 36.00 | 22.83 | -0.18 | -0.50% | 35254 | 13281.23 | 24.63% | | 002658 | 雪迪龙 | 6.52 | 26.50 | -0.04 | -0.61% | 70333 | 4593.35 | 1.96% | | 300862 | 蓝盾光电 | 34.40 | 385.83 | -0.22 | -0.64% | 105625 | 37303.43 | 6.97% | | 603556 | 海兴电力 | 39.05 | 17.27 | -0.25 | -0.64% | 54008 | 21220.38 | 1.11% | | 603700 | 宁水集团 | 10.52 | 25.26 | -0.08 | -0.75% | 33256 | 3506.28 | 1.64% | | 688127 | 蓝特光学 | 24.00 | 38.60 | -0.19 | -0.79% | 80586 | 19539.53 | 2.01% | | 300371 | 汇中股份 | 10.45 | 25.54 | -0.09 | -0.85% | 45375 | 4777.84 | 3.34% | | 300466 | 赛摩智能 | 9.36 | -66.49 | -0.09 | -0.95% | 440583 | 41758.33 | 10.49% | | 601222 | 林洋能源 | 7.66 | 14.47 | -0.08 | -1.03% | 318654 | 24593.95 | 1.55% | | 300286 | 安科瑞 | 19.68 | 22.72 | -0.21 | -1.06% | 58042 | 11530.9 | 3.31% | | 300838 | 浙江力诺 | 13.14 | 35.32 | -0.18 | -1.35% | 38731 | 5128.71 | 3.82% | | 300880 | 迦南智能 | 22.38 | 19.76 | -0.31 | -1.37% | 87167 | 19715.6 | 4.49% | | 300882 | 万胜智能 | 15.63 | 27.02 | -0.22 | -1.39% | 67259 | 10640.86 | 2.53% | | 601567 | 三星医疗 | 31.09 | 19.67 | -0.46 | -1.46% | 104860 | 32965.38 | 0.75% | | 603100 | 川仪股份 | 21.56 | 14.42 | -0.33 | -1.51% | 100349 | 21766.56 | 1.97% | | 300203 | 聚光科技 | 19.56 | -305.06 | -0.34 | -1.71% | 141545 | 28129.51 | 3.16% | | 300259 | 新天科技 | 4.00 | 24.22 | -0.10 | -2.44% | 418495 | 16895.51 | 3.58% | | 836504 | 博迅生物 | 24.30 | 53.96 | -0.70 | -2.80% | 32527 | 7818.479 | 25.65% | | 002175 | 东方智造 | 2.91 | 136.89 | -0.10 | -3.32% | 1481746 | 44056.18 | 11.61% | | 688671 | 碧兴物联 | 21.28 | -284.53 | -0.81 | -3.67% | 23413 | 5038.644 | 5.45% | | 834407 | 驰诚股份 | 17.55 | 40.49 | -0.71 | -3.89% | 18173 | 3264.52 | 7.03% | | 871263 | 莱赛激光 | 23.10 | 313.28 | -1.16 | -4.78% | 89769 | 22219.05 | 32.86% | | 300370 | 安控科技 | 3.50 | -47.88 | -0.20 | -5.41% | 2154530 | 76734.55 | 16.26% | | 830879 | 基康仪器 | 14.52 | 28.44 | -0.97 | -6.26% | 42506 | 6376.812 | 3.70% | | 430685 | 新芝生物 | 13.01 | 28.07 | -0.90 | -6.47% | 42932 | 5843.83 | 7.46% | | 430556 | 雅达股份 | 8.58 | 48.14 | -0.63 | -6.84% | 107585 | 9627.962 | 9.10% | | 832651 | 天罡股份 | 22.20 | 25.36 | -1.70 | -7.11% | 19900 | 4600.064 | 13.03% | | 430476 | 海能技术 | 11.75 | 41.96 | -0.90 | -7.11% | 62242 | 7593.281 | 9.67% | | 870299 | 灿能电力 | 14.00 | 51.71 | -1.40 | -9.09% | 142586 | 21869.43 | 31.97% | | 300137 | 先河环保 | 5.28 | -18.73 | -0.76 | -12.58% | 805670 | 44118.04 | 15.42% |
|