|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥普特(688686)仪器仪表制造业上涨家数:10下跌家数:81平均涨幅:-3.07%平均换手:6.19%总成交额:158.32亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832651 | 天罡股份 | 32.61 | 37.25 | +7.52 | +29.97% | 90069 | 27551.18 | 58.97% | | 301129 | 瑞纳智能 | 29.14 | 198.51 | +4.86 | +20.02% | 118743 | 33123.2 | 33.07% | | 002658 | 雪迪龙 | 7.19 | 29.23 | +0.65 | +9.94% | 458373 | 32341.09 | 12.78% | | 002175 | 东方智造 | 4.10 | 192.87 | +0.37 | +9.92% | 212193 | 8699.915 | 1.66% | | 300572 | 安车检测 | 19.05 | -37.88 | +0.59 | +3.20% | 146452 | 27847.36 | 7.98% | | 834407 | 驰诚股份 | 31.39 | 72.42 | +0.91 | +2.99% | 85494 | 26673.85 | 33.07% | | 688320 | 禾川科技 | 37.60 | -62.94 | +0.72 | +1.95% | 149935.3 | 57319.56 | 14.20% | | 603662 | 柯力传感 | 46.55 | 45.29 | +0.75 | +1.64% | 415296 | 196325.1 | 14.79% | | 002121 | 科陆电子 | 4.73 | -13.00 | +0.05 | +1.07% | 1222036 | 58044.18 | 8.73% | | 430476 | 海能技术 | 13.51 | 48.25 | +0.11 | +0.82% | 103643 | 14484.94 | 16.10% | | 300137 | ST先河 | 5.69 | -20.18 | 0.00 | 0.00% | 188213 | 10915.19 | 3.60% | | 002058 | 威尔泰 | 13.25 | -110.60 | -0.10 | -0.75% | 51931 | 6944.734 | 3.63% | | 300112 | 万讯自控 | 9.20 | -1164.13 | -0.11 | -1.18% | 242711 | 22981.37 | 10.21% | | 688502 | 茂莱光学 | 264.84 | 400.56 | -4.06 | -1.51% | 15719.41 | 42532.84 | 9.69% | | 688768 | 容知日新 | 35.00 | 37.42 | -0.54 | -1.52% | 12907.02 | 4665.338 | 1.58% | | 002849 | 威星智能 | 18.38 | 109.38 | -0.34 | -1.82% | 102568 | 19274.98 | 5.40% | | 688622 | 禾信仪器 | 40.44 | -44.75 | -0.76 | -1.84% | 17628.72 | 7418.989 | 2.52% | | 430685 | 新芝生物 | 13.82 | 29.82 | -0.34 | -2.40% | 46189 | 6628.635 | 8.45% | | 300066 | 三川智慧 | 4.37 | 30.48 | -0.11 | -2.46% | 387054 | 17395.82 | 3.85% | | 603556 | 海兴电力 | 37.25 | 16.47 | -0.99 | -2.59% | 60802 | 22770.04 | 1.24% | | 300838 | 浙江力诺 | 13.01 | 34.97 | -0.36 | -2.69% | 31012 | 4152 | 3.06% | | 002767 | 先锋电子 | 14.19 | -262.86 | -0.40 | -2.74% | 66875 | 9746.033 | 5.14% | | 830779 | 武汉蓝电 | 47.55 | 30.15 | -1.39 | -2.84% | 45359 | 22149.92 | 31.69% | | 601567 | 三星医疗 | 32.19 | 20.37 | -0.98 | -2.95% | 59732 | 19470.11 | 0.43% | | 002747 | 埃斯顿 | 17.30 | -209.14 | -0.54 | -3.03% | 400205 | 71056.81 | 5.09% | | 603416 | 信捷电气 | 35.68 | 22.94 | -1.13 | -3.07% | 21970 | 8042.54 | 1.56% | | 688283 | 坤恒顺维 | 27.11 | 65.62 | -0.87 | -3.11% | 8283.769 | 2294.433 | 0.97% | | 836504 | 博迅生物 | 23.62 | 52.45 | -0.78 | -3.20% | 34411 | 8571.759 | 27.14% | | 001266 | 宏英智能 | 22.10 | -74.50 | -0.73 | -3.20% | 46443 | 10525.14 | 13.17% | | 600071 | 凤凰光学 | 21.66 | -87.55 | -0.72 | -3.22% | 54072 | 11998.44 | 1.92% | | 002980 | 华盛昌 | 27.20 | 28.79 | -0.93 | -3.31% | 13786 | 3853.95 | 1.92% | | 830879 | 基康仪器 | 14.70 | 28.80 | -0.52 | -3.42% | 34048 | 5121.494 | 3.02% | | 688597 | 煜邦电力 | 9.15 | 28.42 | -0.33 | -3.48% | 30748.27 | 2867.779 | 1.24% | | 300165 | 天瑞仪器 | 3.79 | -14.17 | -0.14 | -3.56% | 214618 | 8399.011 | 5.10% | | 603700 | 宁水集团 | 10.23 | 24.56 | -0.39 | -3.67% | 29219 | 3060.63 | 1.44% | | 300567 | 精测电子 | 70.20 | 78.37 | -2.68 | -3.68% | 98171 | 72254.75 | 4.86% | | 300306 | 远方信息 | 11.73 | 33.26 | -0.45 | -3.69% | 46423 | 5611.89 | 2.95% | | 300259 | 新天科技 | 3.63 | 21.98 | -0.14 | -3.71% | 186856 | 6948.78 | 1.60% | | 688127 | 蓝特光学 | 23.16 | 37.40 | -0.90 | -3.74% | 58277.97 | 13845.95 | 1.45% | | 002979 | 雷赛智能 | 27.75 | 44.66 | -1.08 | -3.75% | 126703 | 36124.52 | 5.85% | | 688160 | 步科股份 | 48.39 | 81.99 | -1.97 | -3.91% | 27390.51 | 13867.89 | 3.26% | | 300880 | 迦南智能 | 22.50 | 19.87 | -0.96 | -4.09% | 111954 | 26076.96 | 5.77% | | 688610 | 埃科光电 | 36.36 | 99.43 | -1.56 | -4.11% | 5871.99 | 2186.02 | 2.44% | | 300800 | 力合科技 | 10.75 | 80.78 | -0.48 | -4.27% | 30414 | 3378.83 | 1.30% | | 300720 | 海川智能 | 17.80 | 77.45 | -0.80 | -4.30% | 53736 | 9780.94 | 3.10% | | 688570 | 天玛智控 | 19.34 | 21.39 | -0.87 | -4.30% | 11514.93 | 2282.031 | 0.96% | | 300286 | 安科瑞 | 18.87 | 21.78 | -0.85 | -4.31% | 40036 | 7730.62 | 2.28% | | 300203 | 聚光科技 | 16.77 | -261.55 | -0.76 | -4.34% | 85814 | 14755.38 | 1.91% | | 601222 | 林洋能源 | 7.19 | 13.58 | -0.33 | -4.39% | 298350 | 21944.22 | 1.45% | | 300360 | 炬华科技 | 16.87 | 12.27 | -0.78 | -4.42% | 120799 | 20852.52 | 2.41% | | 300862 | 蓝盾光电 | 30.05 | 337.04 | -1.40 | -4.45% | 60792 | 18812.44 | 4.01% | | 300480 | 光力科技 | 14.48 | -85.84 | -0.69 | -4.55% | 76690 | 11497.17 | 3.10% | | 300417 | 南华仪器 | 11.74 | 83.25 | -0.56 | -4.55% | 42299 | 5095.1 | 4.86% | | 300515 | 三德科技 | 11.71 | 30.46 | -0.56 | -4.56% | 33459 | 4052.88 | 1.82% | | 002857 | 三晖电气 | 12.33 | -176.26 | -0.59 | -4.57% | 54816 | 6895.22 | 4.28% | | 300007 | 汉威科技 | 17.23 | 59.31 | -0.83 | -4.60% | 161784 | 28777.28 | 5.72% | | 688115 | 思林杰 | 42.92 | 109.96 | -2.10 | -4.66% | 10807.52 | 4778.684 | 2.56% | | 688600 | 皖仪科技 | 14.10 | -2132.78 | -0.69 | -4.67% | 19439.33 | 2829.703 | 1.44% | | 300882 | 万胜智能 | 15.21 | 26.30 | -0.75 | -4.70% | 60872 | 9604.779 | 2.29% | | 688056 | 莱伯泰科 | 28.88 | 54.11 | -1.44 | -4.75% | 5104.31 | 1507.96 | 0.76% | | 300371 | 汇中股份 | 10.16 | 24.83 | -0.51 | -4.78% | 36994 | 3874.88 | 2.72% | | 688698 | 伟创电气 | 33.10 | 28.64 | -1.70 | -4.89% | 25667.38 | 8713.498 | 1.21% | | 300445 | 康斯特 | 16.05 | 28.14 | -0.85 | -5.03% | 36583 | 6027.01 | 2.58% | | 300514 | 友讯达 | 14.29 | 15.13 | -0.78 | -5.18% | 55974 | 8236.714 | 3.53% | | 603275 | 众辰科技 | 32.36 | 23.62 | -1.77 | -5.19% | 13131 | 4366.8 | 3.11% | | 688686 | 奥普特 | 62.31 | 63.02 | -3.45 | -5.25% | 17155.96 | 11048.66 | 1.40% | | 300370 | 安控科技 | 2.87 | -39.26 | -0.16 | -5.28% | 506288 | 14912.14 | 3.82% | | 688628 | 优利德 | 35.71 | 21.94 | -2.00 | -5.30% | 12631.58 | 4617.182 | 1.14% | | 301303 | 真兰仪表 | 14.51 | 16.69 | -0.82 | -5.35% | 69396 | 10336 | 6.83% | | 300667 | 必创科技 | 18.39 | 218.47 | -1.04 | -5.35% | 67337 | 12753.86 | 3.90% | | 300466 | 赛摩智能 | 8.38 | -59.53 | -0.48 | -5.42% | 222456 | 19350.71 | 5.30% | | 300553 | 集智股份 | 27.09 | 177.37 | -1.60 | -5.58% | 19488 | 5454.547 | 3.62% | | 603100 | 川仪股份 | 22.32 | 14.93 | -1.33 | -5.62% | 122616 | 28016.49 | 2.41% | | 301510 | 固高科技 | 25.92 | 201.61 | -1.56 | -5.68% | 51129 | 13698.87 | 1.83% | | 688671 | 碧兴物联 | 19.10 | -255.38 | -1.15 | -5.68% | 9623.028 | 1907.415 | 2.24% | | 688616 | 西力科技 | 10.78 | 19.33 | -0.65 | -5.69% | 21148.26 | 2346.632 | 1.18% | | 688528 | 秦川物联 | 10.25 | -30.36 | -0.62 | -5.70% | 17091.16 | 1812.516 | 1.02% | | 301006 | 迈拓股份 | 14.41 | 29.25 | -0.88 | -5.76% | 18112 | 2692.8 | 2.18% | | 300354 | 东华测试 | 33.02 | 43.72 | -2.04 | -5.82% | 38359 | 13136.23 | 4.72% | | 300557 | 理工光科 | 28.20 | 76.76 | -1.75 | -5.84% | 21516 | 6280.12 | 2.35% | | 688337 | 普源精电 | 43.34 | 84.10 | -2.71 | -5.88% | 21974.93 | 9752.868 | 3.34% | | 300897 | 山科智能 | 21.79 | 22.67 | -1.39 | -6.00% | 15575 | 3501.99 | 2.47% | | 301528 | 多浦乐 | 42.56 | 42.94 | -2.77 | -6.11% | 11276 | 4991.78 | 3.66% | | 688112 | 鼎阳科技 | 28.99 | 36.09 | -1.91 | -6.18% | 13743.35 | 4117.528 | 2.99% | | 301421 | 波长光电 | 53.64 | 146.74 | -3.77 | -6.57% | 55987 | 31266.94 | 12.09% | | 002338 | 奥普光电 | 41.76 | 188.21 | -3.00 | -6.70% | 120461 | 51980.09 | 5.02% | | 603297 | 永新光学 | 85.17 | 46.90 | -6.17 | -6.75% | 27830 | 24534.93 | 2.51% | | 688010 | 福光股份 | 31.80 | -77.78 | -2.53 | -7.37% | 72067.78 | 24041.76 | 4.49% | | 871263 | 莱赛激光 | 20.58 | 279.10 | -1.64 | -7.38% | 44152 | 9577.516 | 16.16% | | 300430 | 诚益通 | 14.51 | 28.21 | -1.16 | -7.40% | 198375 | 29890.4 | 7.67% | | 870299 | 灿能电力 | 12.52 | 46.25 | -1.06 | -7.81% | 58244 | 7955.62 | 13.06% | | 430556 | 雅达股份 | 9.80 | 54.99 | -1.15 | -10.50% | 146552 | 15298.77 | 12.40% |
|