|
| 长春燃气(600333)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 3.80 | -0.78% | 5800 | 2.20万 | 0.00 | | 2024-08-15 | 3.83 | -0.52% | 5800 | 2.22万 | 0.00 | | 2024-08-14 | 3.85 | -0.26% | 5800 | 2.23万 | 0.00 | | 2024-08-13 | 3.86 | +1.31% | 5800 | 2.24万 | 0.00 | | 2024-08-12 | 3.81 | +0.53% | 5800 | 2.21万 | 0.00 | | 2024-08-09 | 3.79 | -0.52% | 5800 | 2.20万 | 0.00 | | 2024-08-08 | 3.81 | +0.53% | 5800 | 2.21万 | 0.00 | | 2024-08-07 | 3.79 | +0.00% | 5800 | 2.20万 | 0.00 | | 2024-08-06 | 3.79 | +1.61% | 5800 | 2.20万 | 0.00 | | 2024-08-05 | 3.73 | -0.53% | 5800 | 2.16万 | 0.00 | | 2024-08-02 | 3.75 | -1.06% | 5800 | 2.17万 | 0.00 | | 2024-08-01 | 3.79 | -1.30% | 5800 | 2.20万 | 0.00 | | 2024-07-31 | 3.84 | +1.86% | 5800 | 2.23万 | 0.00 | | 2024-07-30 | 3.77 | +0.53% | 5800 | 2.19万 | 0.00 | | 2024-07-29 | 3.75 | +1.35% | 5800 | 2.17万 | 0.00 | | 2024-07-26 | 3.70 | +0.82% | 5800 | 2.15万 | 0.00 | | 2024-07-25 | 3.67 | +1.10% | 5800 | 2.13万 | 0.00 | | 2024-07-24 | 3.63 | -0.82% | 5800 | 2.11万 | 0.00 | | 2024-07-23 | 3.66 | +0.00% | 5800 | 2.12万 | 0.00 | | 2024-07-22 | 3.66 | +0.83% | 5800 | 2.12万 | 0.00 | | 2024-07-19 | 3.63 | +0.00% | 5800 | 2.11万 | 0.00 | | 2024-07-18 | 3.63 | +0.55% | 5800 | 2.11万 | 0.00 | | 2024-07-17 | 3.61 | -0.82% | 5800 | 2.09万 | 0.00 | | 2024-07-16 | 3.64 | -1.36% | 5800 | 2.11万 | 0.00 | | 2024-07-15 | 3.69 | -1.07% | 5800 | 2.14万 | 0.00 | | 2024-07-12 | 3.73 | +0.27% | 5800 | 2.16万 | 0.00 | | 2024-07-11 | 3.72 | +3.05% | 5800 | 2.16万 | 0.00 | | 2024-07-10 | 3.61 | -2.17% | 5800 | 2.09万 | 0.00 | | 2024-07-09 | 3.69 | +0.54% | 5800 | 2.14万 | 0.00 | | 2024-07-08 | 3.67 | -1.34% | 5800 | 2.13万 | 0.00 | | 2024-07-05 | 3.72 | +0.54% | 5800 | 2.16万 | 0.00 | | 2024-07-04 | 3.70 | -3.14% | 5800 | 2.15万 | 0.00 | | 2024-07-03 | 3.82 | -0.52% | 5800 | 2.22万 | 0.00 | | 2024-07-02 | 3.84 | +2.13% | 5800 | 2.23万 | 0.00 | | 2024-06-28 | 3.66 | +0.00% | 5800 | 2.12万 | 0.00 | | 2024-06-27 | 3.66 | -1.08% | 5800 | 2.12万 | 0.00 | | 2024-06-26 | 3.70 | +2.78% | 5800 | 2.15万 | 0.00 | | 2024-06-25 | 3.60 | +1.69% | 5800 | 2.09万 | 0.00 | | 2024-06-24 | 3.54 | -3.28% | 5800 | 2.05万 | 0.00 | | 2024-06-21 | 3.66 | +0.55% | 5800 | 2.12万 | 0.00 | | 2024-06-20 | 3.64 | -1.62% | 5800 | 2.11万 | 0.00 | | 2024-06-19 | 3.70 | -0.80% | 5800 | 2.15万 | 0.00 | | 2024-06-18 | 3.73 | +0.81% | 5800 | 2.16万 | 0.00 | | 2024-06-17 | 3.70 | -1.86% | 5800 | 2.15万 | 0.00 | | 2024-06-14 | 3.77 | +0.27% | 5800 | 2.19万 | 0.00 | | 2024-06-13 | 3.76 | -1.57% | 5800 | 2.18万 | 0.00 | | 2024-06-12 | 3.82 | +0.79% | 5800 | 2.22万 | 0.00 | | 2024-06-11 | 3.79 | -1.56% | 5800 | 2.20万 | 0.00 | | 2024-06-07 | 3.85 | +4.90% | 5800 | 2.23万 | 0.00 | | 2024-06-06 | 3.67 | -3.17% | 5800 | 2.13万 | 0.00 | |
|