|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长春燃气(600333)燃气生产和供应业上涨家数:29下跌家数:2平均涨幅:+3.49%平均换手:1.91%总成交额:24.76亿元 更新时间：2024-09-30 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300332 | 天壕能源 | 5.62 | 47.22 | +0.40 | +7.66% | 168160 | 9325.489 | 2.06% | | 600956 | 新天绿能 | 7.87 | 15.06 | +0.44 | +5.92% | 87839 | 6876.831 | 0.41% | | 600635 | 大众公用 | 3.48 | -71.94 | +0.19 | +5.78% | 632065 | 21834.28 | 2.61% | | 300435 | 中泰股份 | 11.27 | 15.03 | +0.58 | +5.43% | 57740 | 6487.66 | 1.57% | | 600803 | 新奥股份 | 19.99 | 8.35 | +1.02 | +5.38% | 151058 | 29955.53 | 0.53% | | 600617 | 国新能源 | 2.62 | 63.33 | +0.13 | +5.22% | 186968 | 4840.92 | 1.05% | | 600903 | 贵州燃气 | 7.11 | 84.45 | +0.33 | +4.87% | 123971 | 8735.81 | 1.08% | | 603223 | 恒通股份 | 8.62 | 50.20 | +0.40 | +4.87% | 57080 | 4917.82 | 1.03% | | 601139 | 深圳燃气 | 7.25 | 13.64 | +0.31 | +4.47% | 170215 | 12286.7 | 0.59% | | 605090 | 九丰能源 | 28.18 | 10.59 | +1.18 | +4.37% | 46589 | 13043.67 | 1.71% | | 001299 | 美能能源 | 12.30 | 28.13 | +0.46 | +3.89% | 26769 | 3280.79 | 5.22% | | 603393 | 新天然气 | 35.36 | 12.83 | +1.32 | +3.88% | 39380 | 13820.02 | 1.05% | | 603080 | 新疆火炬 | 14.91 | 15.15 | +0.53 | +3.69% | 47778 | 7121.68 | 3.38% | | 001331 | 胜通能源 | 10.70 | 49.67 | +0.38 | +3.68% | 23208 | 2478.21 | 5.53% | | 000593 | 德龙汇能 | 5.15 | -7.54 | +0.18 | +3.62% | 79367 | 4088.92 | 2.21% | | 002267 | 陕天然气 | 7.49 | 11.97 | +0.26 | +3.60% | 174263 | 12963.16 | 1.57% | | 603318 | 水发燃气 | 6.38 | 37.47 | +0.22 | +3.57% | 84065 | 5346.43 | 2.19% | | 603706 | 东方环宇 | 15.33 | 13.51 | +0.48 | +3.23% | 21434 | 3272.39 | 1.13% | | 000407 | 胜利股份 | 3.05 | 17.41 | +0.09 | +3.04% | 182440 | 5544.47 | 2.08% | | 603689 | 皖天然气 | 8.98 | 12.15 | +0.26 | +2.98% | 56234 | 5053.54 | 1.20% | | 000421 | 南京公用 | 5.35 | -30.48 | +0.15 | +2.88% | 285045 | 15190.36 | 4.96% | | 603053 | 成都燃气 | 9.06 | 17.45 | +0.24 | +2.72% | 53294 | 4825.54 | 0.60% | | 600917 | 重庆燃气 | 5.86 | 19.46 | +0.15 | +2.63% | 80480 | 4715.79 | 0.52% | | 600333 | 长春燃气 | 4.31 | -174.70 | +0.11 | +2.62% | 120269 | 5162.22 | 1.97% | | 600681 | 百川能源 | 3.56 | 17.24 | +0.09 | +2.59% | 115028 | 4098.13 | 0.86% | | 605169 | 洪通燃气 | 9.73 | 16.07 | +0.23 | +2.42% | 85731 | 8300.99 | 6.48% | | 002911 | 佛燃能源 | 10.94 | 16.39 | +0.23 | +2.15% | 64645 | 7151.59 | 0.52% | | 605368 | 蓝天燃气 | 13.04 | 14.82 | +0.21 | +1.64% | 73154 | 9552.42 | 1.13% | | 000669 | ST金鸿 | 1.44 | -3.07 | +0.01 | +0.70% | 134703 | 1926.19 | 1.98% | | 002700 | ST浩源 | 8.36 | 32.46 | -0.03 | -0.36% | 54012 | 4417.81 | 1.61% | | 002259 | ST升达 | 2.52 | -31.49 | -0.02 | -0.79% | 38506 | 985.26 | 0.51% |
|