|
| 山东高速(600350)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 9.30 | -0.75% | 4735.29万 | 4.40亿 | 0.98 | | 2024-08-15 | 9.37 | +1.52% | 4583.57万 | 4.29亿 | 0.94 | | 2024-08-14 | 9.23 | +1.54% | 4429.67万 | 4.09亿 | 0.91 | | 2024-08-13 | 9.09 | +0.66% | 4246.94万 | 3.86亿 | 0.88 | | 2024-08-12 | 9.03 | +3.32% | 4085.48万 | 3.69亿 | 0.84 | | 2024-08-09 | 8.74 | +0.00% | 3887.31万 | 3.40亿 | 0.80 | | 2024-08-08 | 8.74 | +1.04% | 3812.94万 | 3.33亿 | 0.79 | | 2024-08-07 | 8.65 | +0.00% | 3716.51万 | 3.21亿 | 0.77 | | 2024-08-06 | 8.65 | -2.04% | 3565.06万 | 3.08亿 | 0.73 | | 2024-08-05 | 8.83 | +0.23% | 3464.94万 | 3.06亿 | 0.71 | | 2024-08-02 | 8.81 | +0.92% | 3289.72万 | 2.90亿 | 0.68 | | 2024-08-01 | 8.73 | +2.59% | 3249.68万 | 2.84亿 | 0.67 | | 2024-07-31 | 8.51 | -3.41% | 3069.25万 | 2.61亿 | 0.63 | | 2024-07-30 | 8.81 | +0.46% | 3002.46万 | 2.65亿 | 0.62 | | 2024-07-29 | 8.77 | +1.50% | 3059.72万 | 2.68亿 | 0.63 | | 2024-07-26 | 8.64 | -1.14% | 2974.86万 | 2.57亿 | 0.61 | | 2024-07-25 | 8.74 | -0.11% | 2981.99万 | 2.61亿 | 0.62 | | 2024-07-24 | 8.75 | +0.23% | 3011.48万 | 2.64亿 | 0.62 | | 2024-07-23 | 8.73 | -0.34% | 2951.65万 | 2.58亿 | 0.61 | | 2024-07-22 | 8.76 | -0.45% | 2802.75万 | 2.46亿 | 0.58 | | 2024-07-19 | 8.80 | -2.11% | 2688.95万 | 2.37亿 | 0.56 | | 2024-07-18 | 8.99 | +2.28% | 2557.91万 | 2.30亿 | 0.53 | | 2024-07-17 | 8.79 | -1.46% | 2429.36万 | 2.14亿 | 0.50 | | 2024-07-16 | 8.92 | -1.11% | 2402.56万 | 2.14亿 | 0.50 | | 2024-07-15 | 9.02 | +2.27% | 2386.25万 | 2.15亿 | 0.49 | | 2024-07-12 | 8.82 | +0.34% | 2529.89万 | 2.23亿 | 0.52 | | 2024-07-11 | 8.79 | -0.68% | 2580.91万 | 2.27亿 | 0.53 | | 2024-07-10 | 8.85 | -2.10% | 2599.06万 | 2.30亿 | 0.54 | | 2024-07-09 | 9.04 | +1.57% | 2649.33万 | 2.39亿 | 0.55 | | 2024-07-08 | 8.90 | +0.56% | 2586.72万 | 2.30亿 | 0.53 | | 2024-07-05 | 8.85 | -1.12% | 2629.15万 | 2.33亿 | 0.54 | | 2024-07-04 | 8.95 | +0.45% | 2598.10万 | 2.33亿 | 0.54 | | 2024-07-03 | 8.91 | -0.78% | 2615.18万 | 2.33亿 | 0.54 | | 2024-07-02 | 8.98 | +0.45% | 2560.84万 | 2.30亿 | 0.53 | | 2024-06-28 | 8.85 | +0.23% | 2502.07万 | 2.21亿 | 0.52 | | 2024-06-27 | 8.83 | +2.08% | 2361.62万 | 2.09亿 | 0.49 | | 2024-06-26 | 8.65 | +1.05% | 2482.04万 | 2.15亿 | 0.51 | | 2024-06-25 | 8.56 | -0.23% | 2533.10万 | 2.17亿 | 0.52 | | 2024-06-24 | 9.00 | -0.44% | 2514.04万 | 2.26亿 | 0.52 | | 2024-06-21 | 9.04 | +1.35% | 2654.55万 | 2.40亿 | 0.55 | | 2024-06-20 | 8.92 | +0.68% | 2849.59万 | 2.54亿 | 0.59 | | 2024-06-19 | 8.86 | +0.57% | 2948.19万 | 2.61亿 | 0.61 | | 2024-06-18 | 8.81 | +3.04% | 2975.40万 | 2.62亿 | 0.61 | | 2024-06-17 | 8.55 | -1.38% | 2875.31万 | 2.46亿 | 0.59 | | 2024-06-14 | 8.67 | -1.48% | 2780.99万 | 2.41亿 | 0.57 | | 2024-06-13 | 8.80 | -1.23% | 2610.54万 | 2.30亿 | 0.54 | | 2024-06-12 | 8.91 | +1.71% | 2565.78万 | 2.29亿 | 0.53 | | 2024-06-11 | 8.76 | -3.84% | 2422.90万 | 2.12亿 | 0.50 | | 2024-06-07 | 9.11 | +0.55% | 2498.16万 | 2.28亿 | 0.52 | | 2024-06-06 | 9.06 | +2.72% | 2404.19万 | 2.18亿 | 0.50 | |
|