|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山东高速(600350)道路运输业上涨家数:22下跌家数:8平均涨幅:+1.04%平均换手:2.62%总成交额:53.15亿元 更新时间：2024-11-19 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600650 | 锦江在线 | 16.27 | 45.57 | +1.48 | +10.01% | 198187 | 30885.19 | 5.07% | | 600676 | 交运股份 | 6.06 | -49.15 | +0.55 | +9.98% | 2123688 | 124752.8 | 20.65% | | 603069 | 海汽集团 | 19.58 | -188.85 | +0.59 | +3.11% | 55132 | 10674.93 | 1.74% | | 000828 | 东莞控股 | 11.17 | 17.99 | +0.20 | +1.82% | 110407 | 12225 | 1.06% | | 002800 | 天顺股份 | 11.90 | -43.57 | +0.20 | +1.71% | 31644 | 3744.59 | 2.23% | | 000429 | 粤高速A | 11.58 | 14.82 | +0.17 | +1.49% | 116022 | 13461.17 | 0.89% | | 002357 | 富临运业 | 6.52 | 25.00 | +0.09 | +1.40% | 70695 | 4585.9 | 2.26% | | 600662 | 外服控股 | 5.32 | 19.86 | +0.07 | +1.33% | 92676 | 4896.55 | 0.41% | | 600561 | 江西长运 | 5.52 | -119.83 | +0.07 | +1.28% | 70213 | 3849.5 | 2.47% | | 000755 | 山西高速 | 4.91 | 15.90 | +0.05 | +1.03% | 113635 | 5558.9 | 0.77% | | 000548 | 湖南投资 | 5.13 | 14.84 | +0.05 | +0.98% | 82504 | 4190.71 | 1.65% | | 600106 | 重庆路桥 | 6.75 | 52.10 | +0.05 | +0.75% | 282330 | 18798.01 | 2.12% | | 002682 | 龙洲股份 | 4.46 | -8.22 | +0.03 | +0.68% | 278039 | 12227.66 | 4.94% | | 600269 | 赣粤高速 | 5.37 | 10.07 | +0.03 | +0.56% | 243322 | 13026.43 | 1.04% | | 601188 | 龙江交通 | 3.65 | 43.02 | +0.02 | +0.55% | 207436 | 7528.7 | 1.58% | | 600350 | 山东高速 | 9.28 | 14.32 | +0.04 | +0.43% | 95470 | 8847.6 | 0.20% | | 601107 | 四川成渝 | 5.20 | 13.36 | +0.02 | +0.39% | 145909 | 7568.09 | 0.67% | | 601518 | 吉林高速 | 2.71 | 9.41 | +0.01 | +0.37% | 177230 | 4804.56 | 0.94% | | 600611 | 大众交通 | 8.53 | 75.36 | +0.02 | +0.24% | 1412329 | 118916.6 | 9.03% | | 600834 | 申通地铁 | 8.90 | 76.76 | +0.02 | +0.23% | 83711 | 7423.52 | 1.75% | | 603813 | 原尚股份 | 11.95 | -50.57 | +0.02 | +0.17% | 16821 | 2004.44 | 1.87% | | 001965 | 招商公路 | 11.52 | 11.97 | +0.01 | +0.09% | 177726 | 20508.33 | 0.26% | | 600548 | 深高速 | 11.01 | 11.10 | -0.01 | -0.09% | 42866 | 4698.04 | 0.30% | | 600377 | 宁沪高速 | 13.13 | 14.71 | -0.02 | -0.15% | 71754 | 9436.36 | 0.19% | | 600035 | 楚天高速 | 4.25 | 8.55 | -0.01 | -0.23% | 209761 | 8938 | 1.30% | | 600020 | 中原高速 | 4.19 | 12.74 | -0.01 | -0.24% | 171564 | 7203.12 | 0.76% | | 600368 | 五洲交通 | 3.89 | 9.25 | -0.01 | -0.26% | 254923 | 9892.1 | 1.58% | | 600033 | 福建高速 | 3.56 | 10.85 | -0.02 | -0.56% | 324180 | 11587.59 | 1.18% | | 600012 | 皖通高速 | 14.64 | 15.87 | -0.21 | -1.41% | 71528 | 10532.98 | 0.61% | | 600119 | 长江投资 | 8.73 | -248.38 | -0.42 | -4.59% | 326194 | 28717.04 | 8.93% |
|