|
| ST天喻(300205)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-21 | 7.17 | +3.91% | 1741 | 1.25万 | 0.00 | | 2024-06-20 | 6.90 | +0.00% | 1741 | 1.20万 | 0.00 | | 2024-06-19 | 6.90 | -1.15% | 1741 | 1.20万 | 0.00 | | 2024-06-18 | 6.98 | +1.90% | 1741 | 1.22万 | 0.00 | | 2024-06-17 | 6.85 | -1.30% | 1741 | 1.19万 | 0.00 | | 2024-06-14 | 6.94 | +0.00% | 1741 | 1.21万 | 0.00 | | 2024-06-13 | 6.94 | -0.29% | 1741 | 1.21万 | 0.00 | | 2024-06-12 | 6.96 | -0.71% | 1741 | 1.21万 | 0.00 | | 2024-06-11 | 7.01 | +2.34% | 1741 | 1.22万 | 0.00 | | 2024-06-07 | 6.85 | +6.70% | 1741 | 1.19万 | 0.00 | | 2024-06-06 | 6.42 | -5.17% | 1741 | 1.12万 | 0.00 | | 2024-06-05 | 6.77 | +3.68% | 1741 | 1.18万 | 0.00 | | 2024-06-04 | 6.53 | -4.11% | 1741 | 1.14万 | 0.00 | | 2024-06-03 | 6.81 | -2.71% | 1741 | 1.19万 | 0.00 | | 2024-05-31 | 7.00 | +4.48% | 1741 | 1.22万 | 0.00 | | 2024-05-30 | 6.70 | +1.36% | 1741 | 1.17万 | 0.00 | | 2024-05-29 | 6.61 | -4.20% | 1741 | 1.15万 | 0.00 | | 2024-05-28 | 6.90 | +1.17% | 1741 | 1.20万 | 0.00 | | 2024-05-27 | 6.82 | -3.94% | 1741 | 1.19万 | 0.00 | | 2024-05-24 | 7.10 | +0.71% | 1741 | 1.24万 | 0.00 | | 2024-05-23 | 7.05 | +1.73% | 1741 | 1.23万 | 0.00 | | 2024-05-22 | 6.93 | +1.02% | 1741 | 1.21万 | 0.00 | | 2024-05-21 | 6.86 | -10.56% | 1741 | 1.19万 | 0.00 | | 2024-05-20 | 7.67 | -0.13% | 1741 | 1.34万 | 0.00 | | 2024-05-17 | 7.68 | +2.40% | 1741 | 1.34万 | 0.00 | | 2024-05-16 | 7.50 | -0.66% | 1741 | 1.31万 | 0.00 | | 2024-05-14 | 7.31 | +9.43% | 3341 | 2.44万 | 0.00 | | 2024-05-13 | 6.68 | -2.77% | 3341 | 2.23万 | 0.00 | | 2024-05-10 | 6.87 | +1.93% | 3341 | 2.30万 | 0.00 | | 2024-05-09 | 6.74 | -1.17% | 3341 | 2.25万 | 0.00 | | 2024-05-08 | 6.82 | -2.29% | 3341 | 2.28万 | 0.00 | | 2024-05-07 | 6.98 | +2.95% | 3341 | 2.33万 | 0.00 | | 2024-05-06 | 6.78 | -2.45% | 3341 | 2.27万 | 0.00 | | 2024-04-30 | 6.95 | +5.30% | 3341 | 2.32万 | 0.00 | | 2024-04-29 | 6.60 | +6.97% | 3341 | 2.21万 | 0.00 | | 2024-04-26 | 6.17 | +5.29% | 3341 | 2.06万 | 0.00 | | 2024-04-25 | 5.86 | -7.57% | 3341 | 1.96万 | 0.00 | | 2024-04-24 | 6.34 | -3.50% | 3341 | 2.12万 | 0.00 | | 2024-04-23 | 6.57 | +4.45% | 3341 | 2.20万 | 0.00 | | 2024-04-22 | 6.29 | -1.10% | 3341 | 2.10万 | 0.00 | | 2024-04-19 | 6.36 | +1.44% | 3341 | 2.12万 | 0.00 | | 2024-04-18 | 6.27 | +5.56% | 3341 | 2.09万 | 0.00 | | 2024-04-17 | 5.94 | +4.03% | 3341 | 1.98万 | 0.00 | | 2024-04-16 | 5.71 | +1.06% | 3341 | 1.91万 | 0.00 | | 2024-04-15 | 5.65 | -13.48% | 3341 | 1.89万 | 0.00 | | 2024-04-12 | 6.53 | -5.36% | 3341 | 2.18万 | 0.00 | | 2024-04-11 | 6.90 | +4.39% | 3341 | 2.31万 | 0.00 | | 2024-04-10 | 6.61 | -8.95% | 3341 | 2.21万 | 0.00 | | 2024-04-09 | 7.26 | -3.20% | 3341 | 2.43万 | 0.00 | | 2024-04-08 | 7.50 | -4.46% | 3441 | 2.58万 | 0.00 | |
|