中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST天喻(300205)计算机、通信和其他电子设备制造业上涨家数:347下跌家数:266平均涨幅:+0.51%平均换手:4.99%总成交额:1891.37亿元
更新时间：2024-06-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688693锴威特33.28-233.54+5.55+20.01%10267833019.0658.25%
301251威尔高38.8159.78+6.47+20.01%18112563407.753.82%
301183东田微45.74-179.67+7.62+19.99%11483050517.6324.92%
300502新易盛108.5085.11+12.82+13.40%562629588638.88.98%
300308中际旭创138.3052.87+14.60+11.80%586874783963.95.26%
301176逸豪新材26.41-139.53+2.62+11.01%25930665682.4646.01%
002937兴瑞科技22.6323.41+2.06+10.01%6244013579.062.10%
600345长江通信18.4731.13+1.68+10.01%5662410012.892.86%
603083剑桥科技34.25185.46+3.11+9.99%19215863814.257.25%
002199东晶电子6.30-21.77+0.57+9.95%26126816228.210.73%
600355精伦电子3.34-40.52+0.30+9.87%825587.127192.5716.78%
300552万集科技38.82-22.13+3.35+9.44%407146152072.431.41%
300394天孚通信98.0059.22+8.41+9.39%471357454526.59.37%
688183生益电子21.353250.80+1.60+8.10%25315452148.778.21%
600405动力源3.88-7.48+0.29+8.08%27998710854.045.06%
301086鸿富瀚38.4035.28+2.82+7.93%4825218549.5514.85%
002463沪电股份37.0638.81+2.64+7.67%880332320744.44.60%
002815崇达技术9.6828.55+0.67+7.44%892431.183070.2313.93%
688720艾森股份45.30108.99+3.13+7.42%9843747808.8754.07%
301205联特科技72.56-2013.01+4.95+7.32%6844548894.5410.07%
301132满坤科技24.4139.00+1.59+6.97%12755829651.5629.34%
300476胜宏科技33.0237.68+2.15+6.96%672164220838.47.86%
002938鹏鼎控股34.5023.77+2.20+6.81%316402107248.71.37%
001389广合科技46.6839.59+2.56+5.80%8202437473.6622.21%
300563神宇股份27.0652.74+1.48+5.79%31498084130.9925.60%
600183生益科技21.4838.82+1.17+5.76%45236595924.411.91%
002281光迅科技34.8046.48+1.86+5.65%571849196887.87.56%
002902铭普光磁22.30-18.30+1.19+5.64%23194851386.7215.07%
301486致尚科技44.8481.70+2.39+5.63%6016226983.0418.70%
300939秋田微29.1930.56+1.53+5.53%6914220254.985.76%
001309德明利88.3049.29+4.58+5.47%12927511217414.83%
002655共达电声11.3967.02+0.59+5.46%31408134818.998.73%
688020方邦股份35.69-47.12+1.79+5.28%2969610341.323.68%
300739明阳电路14.6350.19+0.73+5.25%31884945630.5410.86%
600898*ST美讯1.01-2.68+0.05+5.21%54682543.612.17%
601138工业富联27.2324.48+1.33+5.14%2284523613893.81.15%
603023*ST威帝1.87-97.40+0.09+5.06%1371572528.012.44%
002913奥士康27.0917.23+1.30+5.04%11388330348.874.28%
603633徕木股份8.8549.01+0.42+4.98%17212214977.994.03%
600666ST瑞德1.29-5.25+0.06+4.88%927821196.890.38%
301366一博科技32.9253.16+1.52+4.84%7598524499.0513.89%
300857协创数据59.6536.03+2.66+4.67%9548756491.293.92%
603228景旺电子26.7121.57+1.18+4.62%17843847154.22.12%
002052*ST同洲0.92-9.19+0.04+4.55%143113.170.02%
003019宸展光电26.8021.94+1.12+4.36%6596317445.973.84%
300570太辰光35.3950.81+1.46+4.30%18936666157.489.84%
688205德科立32.1041.60+1.32+4.29%4878515669.887.20%
002916深南电路107.2034.99+4.32+4.20%101335107048.41.98%
002384东山精密16.9416.25+0.68+4.18%659064109865.54.74%
300627华测导航29.3533.84+1.17+4.15%9023626157.82.00%
301041金百泽26.9569.30+1.07+4.13%15372840225.8124.97%
300620光库科技40.38199.22+1.60+4.13%11968647985.534.94%
688668鼎通科技46.68125.54+1.83+4.08%8841940153.136.37%
603186华正新材25.61-31.98+0.98+3.98%4760012016.243.35%
603052可川科技30.1541.60+1.15+3.97%3503810396.48.55%
688498源杰科技139.49656.11+5.29+3.94%6094185992.1710.27%
603516淳中科技35.09199.41+1.32+3.91%10547836442.565.23%
301106骏成科技31.7639.89+1.16+3.79%5379916801.0718.43%
300460惠伦晶体8.82-19.02+0.32+3.76%17059414844.386.39%
688036传音控股88.5815.07+3.17+3.71%10533491783.930.93%
301577美信科技52.2043.67+1.84+3.65%2317511855.7220.89%
300548博创科技21.02152.90+0.74+3.65%16827235167.617.57%
000988华工科技30.7831.30+1.06+3.57%488017149487.54.86%
300787海能实业14.6029.50+0.50+3.55%26973138118.5516.70%
002977天箭科技33.2197.30+1.13+3.52%12023939053.5218.52%
603019中科曙光42.2633.48+1.42+3.48%578391241448.33.98%
301282金禄电子19.6980.44+0.66+3.47%11483322146.3615.92%
300807天迈科技22.24-27.83+0.74+3.44%2439153524.97%
002475立讯精密34.3521.62+1.12+3.37%1017630347339.41.42%
603133退碳元0.31-1.00+0.01+3.33%104422315.684.99%
002766索菱股份4.0883.96+0.13+3.29%2087378402.942.46%
002897意华股份42.8743.04+1.35+3.25%9629941165.085.90%
603920世运电路20.6525.70+0.65+3.25%34569471230.166.39%
002869金溢科技25.7074.39+0.79+3.17%400608100390.125.33%
300936中英科技37.3719.12+1.14+3.15%5684520703.2511.98%
600363联创光电29.5838.49+0.90+3.14%5695416588.831.25%
600707彩虹股份7.0017.96+0.21+3.09%29459320448.320.82%
300351永贵电器16.2659.33+0.48+3.04%11907319255.94.57%
301511德福科技15.99-3562.08+0.47+3.03%13574421634.215.79%
300843胜蓝股份29.1255.89+0.85+3.01%12886437279.828.95%
300046台基股份19.55-55238.13+0.55+2.89%651312127380.427.54%
603386骏亚科技10.7087.23+0.30+2.88%20117921411.296.17%
688450光格科技26.6038.29+0.73+2.82%3925410479.724.80%
688609九联科技11.11-27.31+0.30+2.78%58789265524.9511.76%
603328依顿电子7.5319.62+0.20+2.73%23195917280.822.32%
603236移远通信49.1046.33+1.29+2.70%5665227600.042.14%
300735光弘科技21.4539.28+0.55+2.63%33679971148.614.47%
300628亿联网络38.6722.67+0.98+2.60%7377428250.121.02%
688195腾景科技26.2973.34+0.66+2.58%5660014787.594.38%
688093世华科技17.6022.58+0.43+2.50%275734810.1621.09%
002436兴森科技11.4784.80+0.28+2.50%1017644114952.26.78%
688313仕佳光子10.25-130.96+0.25+2.50%11733411979.932.56%
688220翱捷科技-U41.14-39.53+1.00+2.49%4530318359.492.02%
603595东尼电子21.83-9.79+0.53+2.49%7671716543.223.30%
002138顺络电子26.8129.61+0.65+2.48%19862952792.112.63%
301165锐捷网络32.7065.39+0.79+2.48%6130819835.68.99%
600884杉杉股份10.07190.37+0.24+2.44%57195055639.963.25%
600601方正科技2.5345.38+0.06+2.43%52958513287.451.27%
605058澳弘电子20.8222.27+0.49+2.41%11831023546.538.28%
603042华脉科技9.79-23.02+0.23+2.41%780697580.114.86%
603803瑞斯康达6.48-18.27+0.15+2.37%643484124.421.51%
300155安居宝3.93-51.34+0.09+2.34%31561312365.419.55%
689009九号公司-WD38.6238.55+0.87+2.30%9223535197.671.69%
301191菲菱科思73.7841.49+1.65+2.29%3126522850.2811.93%
300479神思电子14.39-25.70+0.32+2.27%292874173.121.49%
600498烽火通信16.2537.81+0.36+2.27%22706336576.611.98%
688629华丰科技28.20182.94+0.62+2.25%6252917376.8410.62%
002134天津普林8.4470.63+0.18+2.18%1041268703.3114.24%
002859洁美科技20.7332.34+0.44+2.17%4879610048.651.22%
002130沃尔核材13.7022.11+0.29+2.16%1075232145988.18.61%
002792通宇通讯14.49112.49+0.30+2.11%9726114014.954.05%
605588冠石科技43.3869.48+0.89+2.09%4138717576.9817.92%
000823超声电子8.3522.59+0.17+2.08%23825019574.384.44%
603118共进股份6.90-967.07+0.14+2.07%15097010278.971.92%
000970中科三环7.95128.13+0.16+2.05%22199317523.281.83%
301488豪恩汽电53.1842.01+1.07+2.05%2412312509.1811.41%
002845同兴达13.5937.09+0.27+2.03%709049545.6893.15%
603496恒为科技25.3479.83+0.50+2.01%8581021561.392.68%
300657弘信电子15.75-23.11+0.31+2.01%14146622320.093.05%
600353旭光电子6.6155.08+0.13+2.01%31042320411.513.75%
002796世嘉科技8.15-113.37+0.16+2.00%640755170.822.76%
688103国力股份31.1752.53+0.61+2.00%279688583.4634.40%
300698万马科技36.1875.94+0.70+1.97%198727120.091.61%
002236大华股份16.547.34+0.32+1.97%32122252814.051.54%
870357雅葆轩15.0538.18+0.29+1.96%299494446.52112.91%
300964本川智能32.73539.96+0.63+1.96%304079768.139.04%
831167鑫汇科10.4420.38+0.20+1.95%2898299.93071.15%
301123奕东电子18.864693.65+0.36+1.95%9163317154.8411.99%
301217铜冠铜箔10.48-238.38+0.20+1.95%602446282.022.63%
000977浪潮信息36.7228.41+0.70+1.94%649312236670.44.42%
002231奥维通信4.20-40.95+0.08+1.94%1336745560.864.53%
301141中科磁业30.5697.00+0.58+1.93%3539110708.229.02%
603290斯达半导95.9526.49+1.82+1.93%9077885692.793.79%
301285鸿日达25.40120.69+0.48+1.93%4649711728.715.91%
000727冠捷科技2.1330.41+0.04+1.91%47917210110.341.06%
300590移为通信10.8030.43+0.20+1.89%756118085.062.14%
603986兆易创新90.66280.11+1.66+1.87%192350171087.52.89%
837821则成电子15.5045.20+0.28+1.84%506907835.9213.95%
002376新北洋5.5497.11+0.10+1.84%468812568.950.75%
002587奥拓电子5.57322.35+0.10+1.83%1262886972.12.45%
002402和而泰11.1630.03+0.20+1.82%17247518857.812.14%
605111新洁能30.3835.22+0.54+1.81%232220696215.59%
002161远望谷4.5427.01+0.08+1.79%988864455.661.39%
872374云里物里8.5324.17+0.15+1.79%3259278.57761.08%
300884狄耐克8.5424.03+0.15+1.79%642515479.753.39%
301419阿莱德25.2449.62+0.44+1.77%146993697.264.16%
002025航天电器49.5829.95+0.86+1.77%6890733933.611.52%
300433蓝思科技16.1524.64+0.28+1.76%45372373100.520.91%
300709精研科技26.2626.78+0.45+1.74%5740014914.183.86%
688216气派科技17.51-15.84+0.30+1.74%444357949.89310.14%
300576容大感光39.22111.65+0.67+1.74%298444115387.516.26%
688432有研硅10.6657.00+0.18+1.72%14259215214.033.12%
300115长盈精密11.2628.47+0.19+1.72%59746166791.174.98%
300615欣天科技9.5364.84+0.16+1.71%166151568.131.28%
300623捷捷微电17.9047.09+0.30+1.70%17736431566.172.65%
002782可立克11.3441.06+0.19+1.70%438904925.420.90%
832491奥迪威12.6122.44+0.21+1.69%102351295.7350.90%
688489三未信安28.9854.23+0.48+1.68%145674235.7462.89%
600151航天机电4.84-15.42+0.08+1.68%1217935798.140.85%
002636金安国纪6.70-41.59+0.11+1.67%1308338754.081.81%
688041海光信息73.14129.54+1.20+1.67%188002136212.42.14%
002296辉煌科技9.7717.19+0.16+1.66%14491514080.514.17%
300661圣邦股份80.00123.49+1.31+1.66%5251941314.781.16%
002709天赐材料19.0727.93+0.31+1.65%22640242451.121.63%
688048长光华芯37.33-58.30+0.59+1.61%4823517951.634.84%
002217*ST合泰1.28-0.33+0.02+1.59%736152.99341.942.36%
832876慧为智能7.74-691.10+0.12+1.57%7405569.98381.94%
002993奥海科技35.6320.73+0.55+1.57%3867213670.921.63%
001229魅视科技26.3330.86+0.40+1.54%97532544.13.32%
300903科翔股份7.25-15.62+0.11+1.54%35514625519.8110.77%
002583海能达3.98-33.00+0.06+1.53%2499889852.011.95%
002017东信和平8.6827.99+0.13+1.52%576224963.421.00%
300991创益通16.75109.83+0.25+1.52%12541220799.1514.47%
002456欧菲光8.0458.09+0.12+1.52%102291381192.023.16%
301578辰奕智能42.9430.71+0.64+1.51%8182535686.3855.32%
300710万隆光电15.55-543.65+0.23+1.50%193852981.092.17%
300711广哈通信16.2464.43+0.24+1.50%6867911068.292.77%
301042安联锐视35.6524.49+0.52+1.48%166575843.513.90%
300852四会富仕25.3717.75+0.37+1.48%5494913660.554.01%
688608恒玄科技141.50111.75+2.06+1.48%1707923819.371.42%
300127银河磁体15.1932.52+0.22+1.47%203003058.340.88%
002194武汉凡谷8.29134.66+0.12+1.47%961617889.381.89%
300139晓程科技12.08-536.85+0.17+1.43%29304934908.0512.54%
300743天地数码12.3428.02+0.17+1.40%320653926.842.48%
002119康强电子12.3657.95+0.17+1.39%962115.112242825.64%
002222福晶科技26.2054.77+0.36+1.39%10916128439.982.56%
002415海康威视32.9321.62+0.45+1.39%22206472839.910.24%
300120经纬辉开5.13-10.60+0.07+1.38%659183362.231.26%
603528多伦科技5.99-18.39+0.08+1.35%18277610875.342.59%
003031中瓷电子47.5044.07+0.62+1.32%6564231425.744.11%
002179中航光电39.1526.80+0.51+1.32%17626968761.220.85%
603936博敏电子7.70-8.66+0.10+1.32%24279418490.833.85%
002104恒宝股份5.4025.42+0.07+1.31%608503260.251.02%
002835同为股份17.1320.31+0.22+1.30%354586041.322.79%
688027国盾量子169.46-91.31+2.15+1.29%1557426190.551.94%
300474景嘉微69.50268.25+0.88+1.28%10139869488.633.07%
002313日海智能7.12-8.86+0.09+1.28%505063561.281.35%
300790宇瞳光学13.4874.27+0.17+1.28%514786874.3112.09%
600130波导股份3.19192.76+0.04+1.27%913922901.391.19%
300516久之洋28.9363.13+0.36+1.26%227536528.631.26%
603738泰晶科技13.7047.33+0.17+1.26%8183411149.642.10%
301314科瑞思30.0865.02+0.37+1.25%56411685.023.47%
000725京东方A4.0746.66+0.05+1.24%2774043112157.20.75%
301280珠城科技40.3724.62+0.49+1.23%116554650.084.42%
300679电连技术40.4936.31+0.49+1.23%4425217847.841.24%
601869长飞光纤24.8416.89+0.30+1.22%212515240.710.52%
301379天山电子26.2024.97+0.31+1.20%3897210085.035.84%
002273水晶光电16.1832.80+0.19+1.19%59758096272.574.40%
000050深天马A7.68-10.87+0.09+1.19%16003812268.060.67%
001308康冠科技23.3713.20+0.27+1.17%205954798.072.66%
002396星网锐捷13.9223.21+0.16+1.16%512497064.840.88%
688208道通科技24.5347.78+0.28+1.15%7624118571.841.69%
300223北京君正60.7757.40+0.69+1.15%11866071644.882.83%
002635安洁科技15.2029.07+0.17+1.13%10317315585.172.64%
871857泓禧科技11.6421.50+0.13+1.13%4003465.36610.54%
688388嘉元科技10.80-70.17+0.12+1.12%13898214747.593.26%
870976视声智能9.0214.38+0.10+1.12%2314207.8080.90%
002881美格智能20.83103.16+0.23+1.12%305366303.461.66%
301516中远通19.24128.92+0.21+1.10%519859935.887.96%
301157华塑科技33.6347.40+0.36+1.08%70342360.123.40%
300831派瑞股份12.25140.24+0.13+1.07%9088211030.384.93%
600775南京熊猫8.49-30.63+0.09+1.07%14247811980.582.12%
300256星星科技1.89-9.33+0.02+1.07%1399052618.280.85%
688100威胜信息37.9934.84+0.40+1.06%219818354.4790.44%
002660茂硕电源7.6438.93+0.08+1.06%463363514.681.80%
300136信维通信18.2233.39+0.19+1.05%17836432285.342.16%
002947恒铭达31.3023.23+0.32+1.03%3518210872.022.18%
300270中威电子5.96-22.90+0.06+1.02%26769115782.1610.44%
688210统联精密21.8645.39+0.22+1.02%162643538.5241.54%
300531优博讯9.96-18.14+0.10+1.01%918609067.022.92%
300555ST路通5.99-30.84+0.06+1.01%3000178.270.15%
300331苏大维格16.98-145.09+0.17+1.01%510068572.222.47%
002960青鸟消防13.9916.08+0.14+1.01%380525288.380.60%
605218伟时电子17.1730.91+0.17+1.00%334085697.331.57%
300602飞荣达15.2158.05+0.15+1.00%14463621811.693.69%
688233神工股份21.46-65.77+0.21+0.99%437919241.6772.57%
300565科信技术10.22-10.98+0.10+0.99%342723464.531.82%
002449国星光电7.2248.58+0.07+0.98%697225016.371.14%
300079数码视讯4.18381.84+0.04+0.97%2032248447.081.59%
688110东芯股份21.98-30.72+0.21+0.96%10209522323.43.69%
003015日久光电9.49-651.66+0.09+0.96%622505875.382.53%
688662富信科技26.16-356.32+0.24+0.93%148653897.7781.68%
603893瑞芯微59.65112.93+0.54+0.91%4671727642.821.12%
301002崧盛股份14.4668.80+0.13+0.91%124061785.71.69%
600776东方通信10.1146.23+0.09+0.90%940029420.970.98%
300504天邑股份12.4058.92+0.11+0.90%172732126.280.79%
300134大富科技7.00-25.41+0.06+0.86%532643698.180.75%
300408三环集团30.4634.46+0.26+0.86%9674429370.410.52%
002484江海股份14.3117.64+0.12+0.85%562107972.580.69%
600839四川长虹4.7828.27+0.04+0.84%66646031672.671.44%
872190雷神科技15.5554.11+0.13+0.84%280644336.195.34%
002512达华智能3.64-13.95+0.03+0.83%1068133858.151.02%
688519南亚新材26.77-58.60+0.22+0.83%162164262.5960.69%
300373扬杰科技39.2223.08+0.32+0.82%10078739295.81.86%
002429兆驰股份4.9513.83+0.04+0.81%27379813439.350.61%
300303聚飞光电4.9927.36+0.04+0.81%20532010183.751.64%
601231环旭电子15.4016.98+0.12+0.79%12934919833.550.59%
688081兴图新科9.00-11.46+0.07+0.78%175791552.5021.71%
688800瑞可达29.9134.46+0.23+0.77%252857546.012.37%
600198大唐电信5.21213.15+0.04+0.77%411172126.040.47%
002045国光电器11.9017.66+0.09+0.76%515876079.761.10%
300701森霸传感7.9736.99+0.06+0.76%245661946.371.02%
603341龙旗科技41.5529.82+0.31+0.75%3355213779.327.21%
300319麦捷科技8.1424.81+0.06+0.74%23098718642.412.78%
600525长园集团4.1263.62+0.03+0.73%637922630.830.49%
001373翔腾新材26.2662.82+0.19+0.73%89352332.872.70%
300322硕贝德8.31-22.00+0.06+0.73%1162339583.6892.61%
600330天通股份6.9430.31+0.05+0.73%1368679451.6891.11%
000045深纺织A8.4048.94+0.06+0.72%333612790.240.73%
300638广和通17.0221.33+0.12+0.71%174354294913.28%
000636风华高科12.9879.85+0.09+0.70%20457326369.571.77%
603106恒银科技4.47-11.66+0.03+0.68%778323445.991.50%
688486龙迅股份58.8447.61+0.39+0.67%79144583.2691.42%
603025大豪科技14.0632.42+0.09+0.64%395095547.40.36%
300390天华新能19.0812.49+0.12+0.63%10051818967.121.48%
002241歌尔股份17.5644.07+0.11+0.63%600698104736.62.00%
002151北斗星通25.59146.78+0.16+0.63%4996912730.831.13%
688798艾为电子56.1582.98+0.35+0.63%2753415281.822.04%
002955鸿合科技24.3117.68+0.15+0.62%156393771.610.83%
002925盈趣科技13.0023.82+0.08+0.62%10013912940.561.36%
300414中光防雷6.57100.15+0.04+0.61%344772256.261.11%
002519银河电子5.2026.86+0.03+0.58%1483107645.51.33%
603380易德龙20.9823.74+0.12+0.58%138762894.720.86%
688008澜起科技53.0092.42+0.30+0.57%17371191034.921.52%
301182凯旺科技15.98-26.88+0.09+0.57%221263507.036.15%
002106莱宝高科10.6815.97+0.06+0.56%10981611703.711.56%
300232洲明科技5.34302.33+0.03+0.56%1355527172.011.53%
688159有方科技36.0483.32+0.20+0.56%243618770.3442.66%
600237铜峰电子5.4338.64+0.03+0.56%1558738449.642.58%
603660苏州科达5.43-7.84+0.03+0.56%735113973.591.49%
300870欧陆通46.5520.92+0.25+0.54%2614812117.682.58%
688126沪硅产业14.93-353.70+0.08+0.54%23320734617.480.86%
301489思泉新材73.7982.42+0.39+0.53%3652726388.3525.33%
600980北矿科技13.2528.32+0.07+0.53%144271905.930.82%
300213佳讯飞鸿5.7650.68+0.03+0.52%6083634861.12%
830809安达科技3.84-2.86+0.02+0.52%3945150.8220.12%
301045天禄科技19.34218.61+0.10+0.52%138372649.72.50%
688601力芯微43.4225.65+0.22+0.51%4872420870.946.85%
301383天键股份37.9828.08+0.19+0.50%173996536.133.80%
603989艾华集团14.1019.13+0.07+0.50%269593768.820.67%
000020深华发A10.36238.59+0.05+0.48%222602290.741.23%
688766普冉股份91.18323.24+0.44+0.48%1440813023.242.35%
300835龙磁科技23.5631.67+0.11+0.47%99212322.171.21%
000576甘化科工6.44-11.72+0.03+0.47%326712092.760.77%
300847中船汉光15.0445.14+0.07+0.47%336815048.951.14%
836395朗鸿科技6.4917.63+0.03+0.46%3718241.61230.80%
002506协鑫集成2.1781.93+0.01+0.46%66304914337.821.13%
838701豪声电子13.194.51+0.06+0.46%5924781.36162.42%
605118力鼎光电15.4139.58+0.07+0.46%194402980.690.48%
603390通达电气6.9192.76+0.03+0.44%805535498.322.30%
000063中兴通讯27.8214.12+0.12+0.43%794286221150.31.97%
000066中国长城9.35-32.72+0.04+0.43%25984424213.060.83%
300088长信科技4.7362.15+0.02+0.42%24717111614.931.01%
600888新疆众和7.166.69+0.03+0.42%806155751.250.59%
000016深康佳A2.43-2.07+0.01+0.41%1082412608.620.68%
688535华海诚科75.56151.47+0.30+0.40%4351632637.269.98%
300458全志科技20.73115.66+0.08+0.39%26390154297.75.10%
833914远航精密8.0126.70+0.03+0.38%110988.43050.11%
300928华安鑫创36.50-52.23+0.13+0.36%148455340.322.80%
002885京泉华11.55-249.72+0.04+0.35%340383910.861.46%
003040楚天龙12.13121.01+0.04+0.33%665618018.571.46%
301308江波龙94.31-238.60+0.31+0.33%7326069013.856.49%
000810创维数字9.2918.08+0.03+0.32%899578284.220.80%
603659璞泰来15.8520.48+0.05+0.32%33323052784.241.56%
688055龙腾光电3.30-48.83+0.01+0.30%723272376.0130.22%
688696极米科技94.5680.11+0.26+0.28%46154371.0670.66%
002413雷科防务3.71-10.03+0.01+0.27%1607945920.441.29%
870199倍益康11.2816.46+0.03+0.27%107261220.7556.30%
300691联合光电15.2075.46+0.04+0.26%276984168.821.43%
000021深科技15.4736.28+0.04+0.26%963600.9147755.96.18%
002983芯瑞达21.5324.64+0.05+0.23%275095898.332.58%
600552凯盛科技9.68101.08+0.02+0.21%839028068.10.89%
603160汇顶科技68.1066.89+0.13+0.19%9060361116.221.98%
000801四川九洲10.5654.83+0.02+0.19%29981831810.422.93%
603501韦尔股份102.49136.25+0.19+0.19%194124200613.91.60%
300219鸿利智汇5.9021.90+0.01+0.17%830764869.721.18%
301321翰博高新12.0264.27+0.02+0.17%225752703.011.53%
300114中航电测39.72245.82+0.06+0.15%3205212643.360.54%
600288大恒科技6.95249.94+0.01+0.14%358112465.090.82%
002036联创电子7.10-8.58+0.01+0.14%14334510077.241.36%
688234天岳先进53.17800.68+0.07+0.13%4490923763.61.70%
300397天和防务9.61-29.78+0.01+0.10%11919811328.292.94%
833346威贸电子10.8620.60+0.01+0.09%107041165.9283.77%
002577雷柏科技12.59104.42+0.01+0.08%252563164.060.89%
688683莱尔科技16.2785.44+0.01+0.06%4041653.84680.26%
832110雷特科技17.2520.67+0.01+0.06%986169.8430.82%
688515裕太微-U65.97-29.76+0.03+0.05%2216214564.364.84%
000413东旭光电--------------
600100同方股份5.41-15.100.000.00%22370512042.880.75%
000100TCL科技4.3427.130.000.00%159455469112.520.88%
002180纳思达26.62-6.160.000.00%4225711198.40.32%
002308威创股份--------------
300065海兰信6.61-40.310.000.00%1135847442.451.73%
002383合众思壮5.859.370.000.00%588893443.710.96%
002446盛路通信5.90399.090.000.00%20050111705.662.37%
300205ST天喻6.94480.330.000.00%370812584.90.87%
300227光韵达5.3247.290.000.00%812194302.541.94%
300282*ST三盛--------------
300296利亚德4.7245.060.000.00%2085219781.6091.00%
300301*ST长方1.27-7.910.000.00%28851365.410.37%
002681奋达科技3.71138.640.000.00%2563769508.341.73%
300546雄帝科技9.53-59.900.000.00%390623705.782.94%
300708聚灿光电9.4336.040.000.00%14377413533.942.86%
834950迅安科技11.8912.680.000.00%58869.49710.38%
300811铂科新材41.3344.260.000.00%2693811082.781.18%
002972科安达9.3236.530.000.00%179001669.251.34%
873001纬达光电7.4938.070.000.00%12001905.21893.12%
688538和辉光电-U2.05-8.210.000.00%55840711293.270.97%
301330熵基科技22.9926.04-0.01-0.04%100562297.891.52%
603185弘元绿能19.19-167.82-0.01-0.05%5458610435.760.95%
301067显盈科技18.6787.29-0.01-0.05%150052782.673.32%
688007光峰科技17.2559.52-0.01-0.06%471538072.3811.02%
688182灿勤科技14.04109.86-0.01-0.07%431506028.1484.32%
002866传艺科技13.70134.83-0.01-0.07%418755706.932.32%
002465海格通信10.6637.62-0.01-0.09%26084827702.051.07%
688079美迪凯7.78-30.36-0.01-0.13%343582657.9540.86%
003028振邦智能37.9518.86-0.05-0.13%40451524.770.75%
002189中光学14.43-19.57-0.02-0.14%294394235.621.13%
600562国睿科技14.1929.26-0.02-0.14%9228213033.920.75%
002552宝鼎科技13.1819.76-0.02-0.15%195922572.060.62%
301319唯特偶31.6327.82-0.05-0.16%109883448.62.84%
301503智迪科技30.1531.37-0.05-0.17%180165409.69.01%
600060海信视像27.2818.34-0.05-0.18%4887513437.190.38%
300211亿通科技5.43-243.55-0.01-0.18%245561327.760.82%
002137实益达4.85651.64-0.01-0.21%616432984.921.55%
300566激智科技14.5023.12-0.03-0.21%313494512.061.37%
688209英集芯12.57110.48-0.03-0.24%474515889.9481.61%
600584长电科技29.0534.75-0.07-0.24%489791141834.52.74%
301391卡莱特49.0524.23-0.13-0.26%96354716.451.95%
301152天力锂能22.01-4.88-0.06-0.27%106022337.111.44%
688380中微半导17.45-192.31-0.05-0.29%549549506.7833.78%
688593新相微10.27-1180.73-0.03-0.29%359863698.1841.13%
688288鸿泉物联13.37-18.92-0.04-0.30%347314584.2863.46%
002388新亚制程3.32-6.88-0.01-0.30%903782994.991.81%
300076GQY视讯3.30-84.42-0.01-0.30%716602357.391.69%
002813路畅科技26.60-83.01-0.09-0.34%152944072.761.30%
831641格利尔5.75-224.47-0.02-0.35%2099121.73050.80%
688381帝奥微19.32226.97-0.07-0.36%434768359.8542.33%
603115海星股份11.0318.93-0.04-0.36%98181080.170.41%
300842帝科股份46.6513.82-0.17-0.36%3600316795.172.88%
688595芯海科技29.79-32.66-0.11-0.37%308319124.4262.16%
300802矩子科技16.0150.80-0.06-0.37%156402489.860.80%
002806华锋股份7.83-4.83-0.03-0.38%411573224.112.71%
002876三利谱24.8370.40-0.10-0.40%219165425.351.47%
002729好利科技9.8996.24-0.04-0.40%335543313.61.91%
002952亚世光电21.81255.53-0.09-0.41%255055522.261.93%
688123聚辰股份60.3073.62-0.26-0.43%2698316201.941.70%
688620安凯微8.67188.11-0.04-0.46%729816187.2238.10%
002351漫步者12.9425.41-0.06-0.46%17472922391.113.35%
002387维信诺6.40-2.48-0.03-0.47%904525786.410.65%
000536华映科技2.12-3.90-0.01-0.47%2124564490.80.77%
688132邦彦技术18.50-98.12-0.09-0.48%77681432.060.72%
002829星网宇达14.33146.05-0.07-0.49%360935127.662.52%
603933睿能科技13.6547.47-0.07-0.51%7335810004.543.53%
300073当升科技36.8911.65-0.19-0.51%15250955624.883.02%
300689澄天伟业13.42962.06-0.07-0.52%133991789.351.32%
688138清溢光电22.9437.31-0.12-0.52%351718002.6131.32%
688711宏微科技24.6444.84-0.13-0.52%257326298.932.07%
300747锐科激光18.9445.15-0.10-0.53%505479567.820.99%
688522纳睿雷达46.23169.52-0.25-0.54%2277810486.522.69%
002992宝明科技57.20-109.24-0.31-0.54%90175155.391.15%
688135利扬芯片16.40208.47-0.09-0.55%299774930.3521.50%
300353东土科技7.2419.19-0.04-0.55%855596158.391.64%
688322奥比中光-UW27.75-46.93-0.16-0.57%349749705.0311.37%
300752隆利科技13.7839.72-0.08-0.58%483546664.763.09%
600877电科芯片11.5558.22-0.07-0.60%768368852.640.83%
001339智微智能29.59756.88-0.18-0.60%13746240590.3319.21%
688184帕瓦股份13.09-14.52-0.08-0.61%2755359.01650.45%
301135瑞德智能19.1353.34-0.12-0.62%156593000.243.17%
002426胜利精密1.54-6.56-0.01-0.65%1997063070.020.59%
688019安集科技132.0439.39-0.86-0.65%1578220711.031.23%
002079苏州固锝9.1553.64-0.06-0.65%19953818187.012.47%
600745闻泰科技29.9643.06-0.20-0.66%14580743441.871.17%
688418震有科技17.85-40.98-0.12-0.67%483708576.6922.50%
301150中一科技17.84-77.35-0.12-0.67%135312408.761.46%
300793佳禾智能13.0638.39-0.09-0.68%9461912307.492.87%
300389艾比森13.0015.38-0.09-0.69%362604715.651.58%
300866安克创新72.7823.75-0.52-0.71%4089029750.631.39%
688025杰普特43.8440.29-0.32-0.72%160567002.7631.69%
002848高斯贝尔6.81-14.60-0.05-0.73%267751818.61.63%
688707振华新材10.85-52.71-0.08-0.73%558465991.6391.97%
603267鸿远电子37.9036.18-0.28-0.73%9591836162.194.14%
688533上声电子28.2524.10-0.21-0.74%118893328.9140.74%
000509华塑控股2.68170.03-0.02-0.74%452601216.540.42%
000733振华科技46.8812.68-0.35-0.74%8880541691.811.60%
600990四创电子18.69-10.51-0.14-0.74%5447510087.172.02%
000561烽火电子6.65321.14-0.05-0.75%741114884.241.23%
300449汉邦高科3.98-12.98-0.03-0.75%314251250.911.06%
300077国民技术9.24-9.78-0.07-0.75%876588077.3511.55%
688352颀中科技11.7133.33-0.09-0.76%14206416567.084.97%
300045华力创通18.11711.16-0.14-0.77%26894348928.045.54%
300968格林精密9.03115.95-0.07-0.77%799997174.161.94%
603005晶方科技19.2673.60-0.15-0.77%35821168362.095.49%
002414高德红外6.402117.38-0.05-0.78%21480213667.820.63%
688146中船特气30.6447.73-0.24-0.78%3529910878.043.61%
301589诺瓦星云218.2831.29-1.72-0.78%619313398.334.47%
688396华润微39.1645.78-0.31-0.79%6803826511.470.51%
301358湖南裕能40.3320.94-0.33-0.81%282246114862.17.36%
301567贝隆精密42.4050.06-0.35-0.82%182227667.9210.12%
300456赛微电子16.96162.28-0.14-0.82%15349725996.392.59%
688268华特气体55.8638.17-0.47-0.83%1819910058.811.51%
603773沃格光电22.34-451.48-0.19-0.84%12783428425.346.29%
300686智动力6.93-7.51-0.06-0.86%628984350.323.17%
002906华阳集团27.5427.28-0.24-0.86%4222811542.960.81%
002855捷荣技术20.43-36.26-0.19-0.92%276715630.931.12%
688661和林微纳34.37-209.20-0.33-0.95%192936564.6371.65%
002185华天科技8.2667.92-0.08-0.96%62647051359.251.96%
300965*ST恒宇28.69-10.88-0.28-0.97%49121405.752.99%
300726宏达电子25.5525.96-0.25-0.97%12875032426.336.03%
688181八亿时空19.1023.89-0.19-0.98%389717491.0392.90%
002049紫光国微57.9521.84-0.58-0.99%193073111294.32.27%
300101振芯科技15.82237.80-0.16-1.00%16420726091.762.92%
603375盛景微41.8126.81-0.43-1.02%169747050.328.60%
002213大为股份10.44-35.27-0.11-1.04%600186259.812.91%
002369卓翼科技3.67-5.13-0.04-1.08%865973170.261.53%
688141杰华特17.41-11.38-0.19-1.08%16557529108.237.09%
600460士兰微18.30-115.06-0.21-1.13%30754656617.451.85%
603890春秋电子9.4959.31-0.11-1.15%22680921337.865.17%
688387信科移动-U5.15-31.82-0.06-1.15%1553227971.0462.32%
300327中颖电子21.1639.49-0.25-1.17%10633022388.593.13%
002289ST宇顺3.368490.14-0.04-1.18%22876768.780.87%
688484南芯科技33.5342.91-0.40-1.18%51257172292.02%
688618三旺通信27.4126.72-0.33-1.19%48521326.6660.44%
002156通富微电23.22133.73-0.28-1.19%1175983271348.17.75%
301517陕西华达62.1386.64-0.75-1.19%6114937783.2327.37%
688080映翰通31.2522.79-0.38-1.20%65862059.8790.89%
002841视源股份30.3016.80-0.37-1.21%6474819411.541.34%
002920德赛西威101.2535.10-1.25-1.22%4557445630.420.83%
300241瑞丰光电4.03-122.21-0.05-1.23%1352135456.692.36%
300177中海达5.59-9.73-0.07-1.24%41701823233.116.88%
300543朗科智能7.9446.65-0.10-1.24%13352910597.266.32%
688371菲沃泰11.05-144.68-0.14-1.25%195252149.8521.57%
300455航天智装12.5098.20-0.16-1.26%39078448839.25.51%
301180万祥科技13.88351.57-0.18-1.28%524137302.349.06%
300078思创医惠2.31-2.42-0.03-1.28%1271892911.511.44%
300666江丰电子49.9551.08-0.66-1.30%9151345649.84.19%
688401路维光电27.6433.10-0.37-1.32%3832110524.953.35%
688403汇成股份8.9638.16-0.12-1.32%11945710739.032.08%
301189奥尼电子20.89-88.39-0.28-1.32%88441845.892.16%
688496清越科技10.05-34.75-0.14-1.37%232942341.8070.98%
603712七一二21.3238.21-0.30-1.39%8305917628.181.08%
688282*ST导航25.44-43.65-0.36-1.40%39241002.0491.07%
300102乾照光电6.3245.41-0.09-1.40%1006696385.51.10%
688362甬矽电子20.83-107.53-0.30-1.42%9835320692.063.57%
838971天马新材9.5568.26-0.14-1.44%7340705.61050.87%
688061灿瑞科技26.20443.96-0.40-1.50%158224119.1443.73%
688981中芯国际46.4998.89-0.71-1.50%430889200390.22.18%
300393中来股份6.5428.34-0.10-1.51%1450769488.5111.52%
600703三安光电12.41227.82-0.19-1.51%29028036084.390.58%
301326捷邦科技26.11-38.47-0.40-1.51%129173368.544.81%
300940南极光12.85-10.00-0.20-1.53%188802440.081.28%
002600领益智造5.1219.24-0.08-1.54%194948899822.582.83%
300762上海瀚讯16.49-54.07-0.26-1.55%21602335304.973.44%
000938紫光股份23.0731.76-0.37-1.58%938679.1220670.83.28%
605358立昂微24.22-510.76-0.39-1.58%22651554674.713.37%
300814中富电路31.03236.10-0.50-1.59%9592329273.2118.88%
301389隆扬电子16.1247.94-0.26-1.59%11366518295.4613.85%
300629新劲刚19.1633.05-0.31-1.59%10812820525.865.45%
300951博硕科技29.9420.94-0.49-1.61%4108012242.082.72%
688249晶合集成14.5647.00-0.24-1.62%11812217235.421.00%
603327福蓉科技14.5038.11-0.24-1.63%18710726758.212.76%
300053航宇微9.60-15.02-0.16-1.64%19491418649.042.99%
688049炬芯科技27.0050.23-0.45-1.64%311898426.5163.43%
000547航天发展6.40-5.09-0.11-1.69%28416118213.271.79%
688636智明达25.4232.97-0.44-1.70%212995376.851.90%
688002睿创微纳30.7625.42-0.54-1.73%7911624270.561.76%
688261东微半导53.3568.75-0.94-1.73%3275217338.925.15%
688011新光光电15.31-41.27-0.27-1.73%4582700.52830.46%
688511天微电子21.9542.05-0.39-1.75%62621369.3721.53%
688347华虹公司36.9756.99-0.66-1.75%20013574718.659.82%
600360ST华微2.7956.75-0.05-1.76%747792.921038.417.79%
688788科思科技25.06-13.06-0.45-1.76%47071178.6040.45%
002214大立科技11.32-20.99-0.21-1.82%491475530.511.03%
300128锦富技术3.23-17.05-0.06-1.82%11553437070.89%
688596正帆科技36.9625.55-0.69-1.83%6083922699.932.12%
002579中京电子8.03-39.78-0.15-1.83%48215538358.748.28%
688047龙芯中科98.00-118.34-1.85-1.85%3650235278.551.31%
002935天奥电子15.8763.78-0.30-1.86%269794275.390.78%
300581晨曦航空8.45-5118.46-0.16-1.86%16604913950.593.02%
688584上海合晶18.3059.18-0.35-1.88%918631680617.57%
300909汇创达23.3541.87-0.45-1.89%4549210564.553.98%
430139华岭股份10.2943.87-0.20-1.91%234412415.7160.91%
002962五方光电15.9460.68-0.31-1.91%23152236711.211.06%
688776国光电气62.2768.37-1.22-1.92%104836496.8083.04%
688167炬光科技63.2596.59-1.26-1.95%2397815177.783.49%
002055得润电子6.87-21.73-0.14-2.00%58960540588.1110.00%
301050雷电微力49.5227.57-1.01-2.00%4053820002.723.01%
688665四方光电30.2926.65-0.62-2.01%75302281.2180.75%
301536星宸科技38.4977.57-0.80-2.04%6260924076.7417.59%
300346南大光电30.5775.99-0.64-2.05%511188156047.89.95%
300782卓胜微90.3940.13-1.90-2.06%9958590231.62.23%
002888惠威科技13.32-259.15-0.28-2.06%18382024887.8224.31%
300582英飞特8.98-17.13-0.19-2.07%406563675.711.84%
600435北方导航9.85125.38-0.21-2.09%26431426131.171.76%
301051信濠光电25.77199.49-0.55-2.09%137453546.31.49%
688035德邦科技34.0852.31-0.73-2.10%266979104.2753.04%
688260昀冢科技15.83-14.99-0.34-2.10%248073921.6682.07%
688709成都华微21.6546.78-0.47-2.12%8409218280.1111.73%
300323华灿光电4.57-8.91-0.10-2.14%1585707290.012.11%
300042朗科科技24.07-87.26-0.53-2.15%9844623545.864.98%
688416恒烁股份41.21-18.21-0.91-2.16%153526397.23.25%
600118中国卫星23.27318.62-0.52-2.19%11670727210.150.99%
300269联建光电2.6757.43-0.06-2.20%2466236573.164.69%
688552航天南湖17.3256.50-0.39-2.20%247324276.7462.94%
688213思特威-W50.45374.25-1.17-2.27%10388052604.763.23%
600203福日电子6.38-12.41-0.15-2.30%27241317352.994.59%
301329信音电子19.4146.02-0.46-2.32%6694212937.5915.57%
603002宏昌电子4.8368.42-0.12-2.42%58710728466.25.33%
002981朝阳科技18.4720.18-0.47-2.48%265834926.352.31%
300956英力股份26.20-436.79-0.68-2.53%31911883540.1746.66%
600563法拉电子82.0618.31-2.13-2.53%2783322886.391.24%
688539高华科技42.8656.49-1.14-2.59%125865413.3721.98%
688175高凌信息15.3538.37-0.41-2.60%82851274.6651.42%
688475萤石网络37.9250.02-1.02-2.62%21120581277.75.21%
688458美芯晟37.82141.38-1.02-2.63%99293787.252.10%
603678火炬电子25.1943.36-0.69-2.67%4553811486.860.99%
301348蓝箭电子34.08198.72-0.95-2.71%5916320188.3711.83%
688603天承科技55.6349.65-1.57-2.74%2622514513.9720.48%
688372伟测科技44.8756.28-1.28-2.77%177657985.4342.30%
688172燕东微17.5054.17-0.50-2.78%17999932032.263.92%
600171上海贝岭18.52-233.84-0.53-2.78%1191672219097.716.81%
688153唯捷创芯41.2190.97-1.19-2.81%4745319889.734.17%
688270臻镭科技32.26115.93-0.94-2.83%5462717686.063.79%
688385复旦微电33.1439.20-0.97-2.84%17460459006.985.48%
001314亿道信息40.7960.82-1.21-2.88%4413417989.658.53%
688512慧智微-U9.38-10.07-0.28-2.90%724896832.4793.59%
300672国科微58.63138.07-1.76-2.91%16846898231.968.02%
688728格科微13.36167.36-0.41-2.98%26355735431.882.37%
688326经纬恒润-W61.87-23.09-1.91-2.99%1671310271.632.10%
603068博通集成24.33-65.25-0.76-3.03%9657423451.196.42%
688591泰凌微20.10130.33-0.63-3.04%5472911017.449.86%
688307中润光学20.5737.43-0.67-3.15%132922736.912.31%
301318维海德27.8644.79-0.91-3.16%5727216369.99.79%
688107安路科技31.45-62.46-1.03-3.17%19661263961.6410.20%
688667菱电电控43.5162.79-1.46-3.25%57642518.9021.11%
688439振华风光69.1522.25-2.36-3.30%2908020308.842.57%
600764中国海防20.0948.08-0.69-3.32%6981114128.320.98%
603296华勤技术57.4521.43-2.02-3.40%7359243120.848.61%
688525佰维存储55.28-71.92-2.02-3.53%466286264043.118.75%
301566达利凯普19.1678.06-0.71-3.57%8352815980.2318.27%
003026中晶科技32.39-126.63-1.21-3.60%10263033133.9815.78%
300916朗特智能25.6625.25-0.97-3.64%4650311917.745.04%
688689银河微电21.1039.11-0.80-3.65%424138919.2513.29%
300656民德电子21.61541.89-0.86-3.83%10909423503.048.58%
688311盟升电子22.40-61.34-0.90-3.86%356068027.7912.22%
688549中巨芯-U7.25475.35-0.30-3.97%32317623704.2511.47%
688582芯动联科30.1571.10-1.26-4.01%3356010126.966.77%
002861瀛通通讯9.07-20.77-0.38-4.02%21380319921.617.90%
002077大港股份13.30285.05-0.57-4.11%28459038140.614.90%
301387光大同创35.3437.39-1.56-4.23%7041324731.9826.47%
300976达瑞电子44.0541.28-1.97-4.28%2383410500.626.20%
688143长盈通23.8896.20-1.08-4.33%180594341.6361.94%
300647超频三5.46-11.25-0.25-4.38%55419230309.2112.62%
301328维峰电子41.2344.86-1.98-4.58%2965312412.578.69%
688592司南导航38.5650.25-1.88-4.65%118224595.0618.65%
688655迅捷兴9.87220.87-0.49-4.73%13349713640.5910.01%
002528ST英飞拓2.32-3.62-0.12-4.92%52829512376.735.05%
002288*ST超华0.55-0.95-0.03-5.17%271014.90.03%
688653康希通信12.35-2146.96-0.71-5.44%15063819026.8327.45%
688230芯导科技37.1341.57-2.19-5.57%3269312202.7211.12%
300162雷曼光电8.39-48.44-0.50-5.62%52868345144.8119.53%
688286敏芯股份43.79-25.56-2.64-5.69%2811912230.045.03%
688469芯联集成-U3.92-16.24-0.25-6.00%168183867502.443.83%
688272富吉瑞17.15-18.67-1.10-6.03%184563225.5186.68%
688503聚和材料33.9920.88-2.24-6.18%4192314455.122.34%
300822贝仕达克14.5686.47-0.97-6.25%36626553022.4112.67%
301413安培龙44.7059.87-3.06-6.41%2846512641.4613.56%
688150莱特光电20.2884.11-1.41-6.50%8845718271.424.95%
831526凯华材料21.05100.60-1.49-6.61%6238513261.624.71%
300220金运激光8.25-48.70-0.59-6.67%1087948977.067.20%
605258协和电子35.1272.34-2.53-6.72%19829670734.7622.53%
688548广钢气体9.5440.34-0.69-6.74%11783911509.774.49%
688375国博电子72.1847.25-5.35-6.90%2473018341.351.40%
688530欧莱新材23.5876.10-2.04-7.96%18519847204.5361.56%

转至ST天喻（300205）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。