|
| 吉鑫科技(601218)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 2.78 | -0.71% | 67.51万 | 187.66万 | 0.07 | | 2024-08-15 | 2.80 | +0.72% | 67.51万 | 189.01万 | 0.07 | | 2024-08-14 | 2.78 | -2.11% | 67.51万 | 187.66万 | 0.07 | | 2024-08-13 | 2.84 | -1.39% | 67.51万 | 191.71万 | 0.07 | | 2024-08-12 | 2.88 | +0.70% | 67.51万 | 194.41万 | 0.07 | | 2024-08-09 | 2.86 | -1.38% | 67.51万 | 193.06万 | 0.07 | | 2024-08-08 | 2.90 | -1.02% | 67.51万 | 195.76万 | 0.07 | | 2024-08-07 | 2.93 | -1.01% | 67.51万 | 197.79万 | 0.07 | | 2024-08-06 | 2.96 | +3.50% | 67.51万 | 199.82万 | 0.07 | | 2024-08-05 | 2.86 | -4.03% | 67.51万 | 193.06万 | 0.07 | | 2024-08-02 | 2.98 | -3.25% | 67.51万 | 201.17万 | 0.07 | | 2024-08-01 | 3.08 | -3.14% | 67.51万 | 207.92万 | 0.07 | | 2024-07-31 | 3.18 | +2.25% | 67.51万 | 214.67万 | 0.07 | | 2024-07-30 | 3.11 | -1.58% | 67.51万 | 209.94万 | 0.07 | | 2024-07-29 | 3.16 | -2.77% | 67.51万 | 213.32万 | 0.07 | | 2024-07-26 | 3.25 | +10.17% | 67.51万 | 219.39万 | 0.07 | | 2024-07-25 | 2.95 | -0.34% | 67.51万 | 199.14万 | 0.07 | | 2024-07-24 | 2.96 | -5.73% | 67.51万 | 199.82万 | 0.07 | | 2024-07-23 | 3.14 | +10.18% | 67.51万 | 211.97万 | 0.07 | | 2024-07-22 | 2.85 | +10.04% | 67.51万 | 192.39万 | 0.07 | | 2024-07-19 | 2.59 | -0.38% | 67.51万 | 174.84万 | 0.07 | | 2024-07-18 | 2.60 | -0.38% | 67.51万 | 175.51万 | 0.07 | | 2024-07-17 | 2.61 | -1.88% | 67.51万 | 176.19万 | 0.07 | | 2024-07-16 | 2.66 | -0.37% | 67.51万 | 179.56万 | 0.07 | | 2024-07-15 | 2.67 | -2.20% | 67.51万 | 180.24万 | 0.07 | | 2024-07-12 | 2.73 | +0.74% | 67.51万 | 184.29万 | 0.07 | | 2024-07-11 | 2.71 | +3.83% | 67.51万 | 182.94万 | 0.07 | | 2024-07-10 | 2.61 | -0.76% | 67.51万 | 176.19万 | 0.07 | | 2024-07-09 | 2.63 | +1.54% | 67.51万 | 177.54万 | 0.07 | | 2024-07-08 | 2.59 | -4.07% | 67.51万 | 174.84万 | 0.07 | | 2024-07-05 | 2.70 | +0.75% | 67.51万 | 182.26万 | 0.07 | | 2024-07-04 | 2.68 | -3.94% | 67.51万 | 180.91万 | 0.07 | | 2024-07-03 | 2.79 | -1.41% | 67.51万 | 188.34万 | 0.07 | | 2024-07-02 | 2.83 | +1.07% | 67.51万 | 191.04万 | 0.07 | | 2024-06-28 | 2.79 | +0.00% | 67.51万 | 188.34万 | 0.07 | | 2024-06-27 | 2.79 | -2.79% | 67.51万 | 188.34万 | 0.07 | | 2024-06-26 | 2.87 | +3.24% | 67.51万 | 193.74万 | 0.07 | | 2024-06-25 | 2.78 | +1.09% | 67.51万 | 187.66万 | 0.07 | | 2024-06-24 | 2.75 | +0.36% | 67.51万 | 185.64万 | 0.07 | | 2024-06-21 | 2.74 | +0.74% | 67.51万 | 184.96万 | 0.07 | | 2024-06-20 | 2.72 | -2.86% | 67.51万 | 183.61万 | 0.07 | | 2024-06-19 | 2.80 | -0.71% | 67.51万 | 189.01万 | 0.07 | | 2024-06-18 | 2.82 | +0.71% | 67.51万 | 190.36万 | 0.07 | | 2024-06-17 | 2.80 | -2.78% | 67.51万 | 189.01万 | 0.07 | | 2024-06-14 | 2.88 | +2.86% | 67.51万 | 194.41万 | 0.07 | | 2024-06-13 | 2.80 | -1.06% | 67.51万 | 189.01万 | 0.07 | | 2024-06-12 | 2.83 | +1.80% | 67.51万 | 191.04万 | 0.07 | | 2024-06-11 | 2.78 | -0.71% | 67.51万 | 187.66万 | 0.07 | | 2024-06-07 | 2.80 | +3.70% | 67.51万 | 189.01万 | 0.07 | | 2024-06-06 | 2.70 | -5.26% | 67.51万 | 182.26万 | 0.07 | |
|