|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉鑫科技(601218)江苏省上涨家数:329下跌家数:317平均涨幅:+0.21%平均换手:3.17%总成交额:1205.87亿元 更新时间：2025-01-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688052 | 纳芯微 | 146.60 | -45.21 | +19.17 | +15.04% | 55223.72 | 76459.77 | 5.92% | | 688508 | 芯朋微 | 47.10 | 80.64 | +5.87 | +14.24% | 110367.2 | 50374.11 | 8.41% | | 688661 | 和林微纳 | 39.94 | -508.91 | +4.97 | +14.21% | 90653.4 | 34999.39 | 7.77% | | 300927 | 江天化学 | 17.67 | 52.50 | +1.72 | +10.78% | 83272 | 14943.34 | 5.91% | | 300926 | 博俊科技 | 24.97 | 20.43 | +2.42 | +10.73% | 408097 | 104314.9 | 15.20% | | 002692 | 远程股份 | 5.03 | 51.24 | +0.46 | +10.07% | 524856 | 26153.43 | 7.31% | | 603042 | 华脉科技 | 12.63 | -42.48 | +1.15 | +10.02% | 75849 | 9489.216 | 4.72% | | 605058 | 澳弘电子 | 21.42 | 25.20 | +1.95 | +10.02% | 37879 | 7879.854 | 2.65% | | 603928 | 兴业股份 | 9.02 | 49.11 | +0.82 | +10.00% | 65341 | 5755.114 | 2.49% | | 605588 | 冠石科技 | 44.23 | 199.02 | +4.02 | +10.00% | 44228 | 19029.84 | 6.05% | | 002787 | 华源控股 | 8.62 | 67.64 | +0.78 | +9.95% | 75540 | 6511.548 | 2.94% | | 601500 | 通用股份 | 5.53 | 20.09 | +0.50 | +9.94% | 904728.9 | 48603.44 | 5.74% | | 688702 | 盛科通信-U | 84.29 | -248.24 | +6.70 | +8.64% | 42873.77 | 34814.44 | 10.72% | | 833914 | 远航精密 | 16.15 | 44.75 | +1.18 | +7.88% | 101430 | 17018.93 | 10.14% | | 301220 | 亚香股份 | 36.77 | 52.77 | +2.44 | +7.11% | 44170 | 16186.2 | 9.38% | | 688689 | 银河微电 | 22.07 | 48.04 | +1.40 | +6.77% | 31968.05 | 6947.527 | 2.48% | | 600562 | 国睿科技 | 19.02 | 41.16 | +1.13 | +6.32% | 114049 | 21334.52 | 0.92% | | 002165 | 红宝丽 | 4.77 | 86.93 | +0.28 | +6.24% | 1244509 | 59785.11 | 17.10% | | 688536 | 思瑞浦 | 94.06 | -83.29 | +5.44 | +6.14% | 49969.3 | 46111.27 | 3.77% | | 688656 | 浩欧博 | 89.05 | 159.25 | +5.10 | +6.08% | 12198.15 | 10667.75 | 1.93% | | 605258 | 协和电子 | 32.80 | 50.09 | +1.86 | +6.01% | 119312 | 38610.1 | 13.56% | | 002531 | 天顺风能 | 8.04 | 39.37 | +0.45 | +5.93% | 845512.9 | 69088.52 | 4.73% | | 002553 | 南方精工 | 14.22 | 73.44 | +0.74 | +5.49% | 593968 | 85701.57 | 23.68% | | 832802 | 保丽洁 | 16.56 | 47.87 | +0.86 | +5.48% | 20934 | 3349.093 | 12.31% | | 300382 | 斯莱克 | 11.03 | 787.53 | +0.55 | +5.25% | 368833 | 40107.15 | 5.87% | | 300394 | 天孚通信 | 108.60 | 47.47 | +5.38 | +5.21% | 639582 | 690706.6 | 11.57% | | 301061 | 匠心家居 | 74.77 | 24.27 | +3.58 | +5.03% | 18663 | 13894.07 | 4.38% | | 601100 | 恒立液压 | 62.55 | 33.06 | +2.90 | +4.86% | 417650 | 255545.6 | 3.11% | | 688300 | 联瑞新材 | 70.38 | 55.86 | +3.13 | +4.65% | 52670.46 | 36491.46 | 2.84% | | 300623 | 捷捷微电 | 34.00 | 69.13 | +1.46 | +4.49% | 396242 | 133767.7 | 5.57% | | 300782 | 卓胜微 | 83.90 | 61.54 | +3.54 | +4.41% | 125430 | 103652.6 | 2.80% | | 000525 | ST红太阳 | 6.39 | -21.50 | +0.26 | +4.24% | 222323 | 13978.12 | 2.25% | | 688266 | 泽璟制药-U | 64.00 | -97.14 | +2.59 | +4.22% | 23353.85 | 14793.8 | 0.88% | | 603036 | 如通股份 | 16.66 | 32.36 | +0.67 | +4.19% | 69589 | 11448.41 | 3.38% | | 603380 | 易德龙 | 23.95 | 22.76 | +0.96 | +4.18% | 33692 | 7999.886 | 2.10% | | 688226 | 威腾电气 | 25.52 | 32.89 | +0.99 | +4.04% | 29398.97 | 7385.018 | 1.88% | | 600078 | 澄星股份 | 6.00 | -238.16 | +0.23 | +3.99% | 131851 | 7785.24 | 1.99% | | 688286 | 敏芯股份 | 66.00 | -54.65 | +2.50 | +3.94% | 22445.53 | 14722.59 | 4.01% | | 688386 | 泛亚微透 | 31.34 | 23.26 | +1.16 | +3.84% | 6243.25 | 1945.896 | 0.89% | | 002221 | 东华能源 | 10.61 | 101.19 | +0.39 | +3.82% | 513731 | 54052.27 | 3.52% | | 300585 | 奥联电子 | 15.40 | -546.53 | +0.56 | +3.77% | 103889 | 15851.19 | 6.49% | | 688678 | 福立旺 | 14.90 | 35.01 | +0.54 | +3.76% | 80000.26 | 11838.92 | 3.29% | | 301155 | 海力风电 | 60.44 | -198.18 | +2.18 | +3.74% | 70134 | 42365.05 | 5.97% | | 605333 | 沪光股份 | 35.99 | 30.51 | +1.29 | +3.72% | 38589 | 13651.75 | 0.88% | | 300806 | 斯迪克 | 15.00 | 266.61 | +0.53 | +3.66% | 276860 | 40321.4 | 8.66% | | 603722 | 阿科力 | 40.76 | -912.57 | +1.40 | +3.56% | 12783 | 5186.072 | 1.45% | | 688605 | 先锋精科 | 80.40 | 83.38 | +2.70 | +3.47% | 68612.27 | 54798.2 | 18.03% | | 300964 | 本川智能 | 36.18 | 248.92 | +1.19 | +3.40% | 27490 | 9804.239 | 5.09% | | 603369 | 今世缘 | 45.30 | 15.75 | +1.46 | +3.33% | 92553 | 41706.04 | 0.74% | | 000584 | *ST工智 | 3.45 | -7.24 | +0.11 | +3.29% | 147670 | 4990.31 | 1.95% | | 688685 | 迈信林 | 33.71 | 130.06 | +1.06 | +3.25% | 19076.12 | 6375.894 | 1.31% | | 600522 | 中天科技 | 13.79 | 17.01 | +0.43 | +3.22% | 894236 | 123720.2 | 2.62% | | 603291 | 联合水务 | 15.60 | 36.31 | +0.48 | +3.17% | 100846 | 15604.11 | 7.76% | | 300761 | 立华股份 | 19.20 | 15.76 | +0.59 | +3.17% | 67955 | 12842.6 | 1.12% | | 688205 | 德科立 | 89.69 | 106.22 | +2.72 | +3.13% | 35727.53 | 31210.27 | 5.27% | | 600486 | 扬农化工 | 55.14 | 18.23 | +1.64 | +3.07% | 22553 | 12306.44 | 0.56% | | 600862 | 中航高科 | 24.86 | 31.51 | +0.73 | +3.03% | 138353 | 33957.56 | 0.99% | | 301093 | 华兰股份 | 24.88 | 39.10 | +0.73 | +3.02% | 42492 | 10542.21 | 4.81% | | 833533 | 骏创科技 | 40.27 | 54.42 | +1.17 | +2.99% | 135110 | 54979.8 | 35.59% | | 301210 | 金杨股份 | 35.87 | 62.56 | +1.01 | +2.90% | 28839 | 10270.58 | 9.22% | | 000301 | 东方盛虹 | 8.71 | -17.79 | +0.24 | +2.83% | 209445 | 18174.58 | 0.38% | | 002384 | 东山精密 | 30.28 | 30.40 | +0.83 | +2.82% | 579627 | 173816.9 | 4.18% | | 688046 | 药康生物 | 13.06 | 38.41 | +0.35 | +2.75% | 17249.73 | 2246.092 | 0.85% | | 600487 | 亨通光电 | 16.19 | 14.99 | +0.43 | +2.73% | 543541 | 88090.01 | 2.22% | | 300373 | 扬杰科技 | 43.47 | 24.22 | +1.11 | +2.62% | 100425 | 43326.92 | 1.85% | | 600389 | 江山股份 | 14.30 | 31.11 | +0.36 | +2.58% | 34324 | 4885.8 | 0.80% | | 600746 | 江苏索普 | 6.96 | 21.77 | +0.17 | +2.50% | 41320 | 2851.341 | 0.35% | | 301389 | 隆扬电子 | 16.19 | 65.93 | +0.39 | +2.47% | 52691 | 8554.878 | 6.42% | | 603955 | 大千生态 | 18.40 | -29.58 | +0.44 | +2.45% | 126833 | 23450.22 | 9.35% | | 605111 | 新洁能 | 32.75 | 30.88 | +0.78 | +2.44% | 135559 | 44091.72 | 3.26% | | 688697 | 纽威数控 | 16.45 | 17.37 | +0.39 | +2.43% | 28279.36 | 4620.412 | 3.46% | | 002395 | 双象股份 | 16.98 | 50.23 | +0.40 | +2.41% | 50185 | 8441.661 | 1.87% | | 301106 | 骏成科技 | 28.90 | 32.21 | +0.68 | +2.41% | 11902 | 3401.378 | 4.08% | | 002455 | 百川股份 | 7.69 | -15.18 | +0.18 | +2.40% | 181477 | 13857.96 | 3.58% | | 688601 | 力芯微 | 40.72 | 29.85 | +0.93 | +2.34% | 46295.85 | 18772.98 | 3.46% | | 688478 | 晶升股份 | 28.13 | 47.47 | +0.64 | +2.33% | 14286.21 | 3986.918 | 1.40% | | 000738 | 航发控制 | 20.27 | 35.11 | +0.46 | +2.32% | 100659 | 20295.83 | 0.77% | | 688192 | 迪哲医药-U | 42.16 | -21.03 | +0.95 | +2.31% | 15667.13 | 6525.234 | 0.84% | | 603155 | 新亚强 | 12.89 | 40.18 | +0.29 | +2.30% | 38393 | 4918.498 | 1.22% | | 688698 | 伟创电气 | 49.10 | 42.48 | +1.10 | +2.29% | 63527.05 | 31337 | 3.01% | | 600099 | 林海股份 | 9.06 | 142.64 | +0.20 | +2.26% | 54460 | 4942.36 | 2.49% | | 688535 | 华海诚科 | 91.30 | 171.44 | +2.00 | +2.24% | 61283.08 | 55901.9 | 11.91% | | 688103 | 国力股份 | 37.63 | 93.00 | +0.81 | +2.20% | 8443.09 | 3156.234 | 0.89% | | 301023 | 江南奕帆 | 52.04 | 35.86 | +1.12 | +2.20% | 16070 | 8368.243 | 5.39% | | 601155 | 新城控股 | 11.76 | -92.57 | +0.25 | +2.17% | 246427 | 29043.9 | 1.09% | | 688515 | 裕太微-U | 90.46 | -48.17 | +1.92 | +2.17% | 17877.46 | 16042.32 | 3.86% | | 872931 | 无锡鼎邦 | 11.90 | 25.88 | +0.25 | +2.15% | 33876 | 4090.854 | 11.77% | | 688381 | 帝奥微 | 18.37 | 7110.42 | +0.38 | +2.11% | 30245.93 | 5533.56 | 1.65% | | 601799 | 星宇股份 | 136.89 | 30.13 | +2.79 | +2.08% | 8588 | 11677.9 | 0.30% | | 601222 | 林洋能源 | 7.00 | 13.22 | +0.14 | +2.04% | 165896 | 11523.54 | 0.81% | | 603299 | 苏盐井神 | 10.81 | 9.94 | +0.21 | +1.98% | 90706 | 9709.301 | 1.17% | | 600973 | 宝胜股份 | 4.70 | -176.48 | +0.09 | +1.95% | 1206989 | 56953.65 | 8.80% | | 605183 | 确成股份 | 16.85 | 14.40 | +0.32 | +1.94% | 24545 | 4115.723 | 0.59% | | 002546 | 新联电子 | 4.31 | 69.23 | +0.08 | +1.89% | 200372 | 8598.849 | 2.50% | | 603355 | 莱克电气 | 23.30 | 11.45 | +0.43 | +1.88% | 28363 | 6556.021 | 0.50% | | 002409 | 雅克科技 | 58.45 | 32.82 | +1.07 | +1.86% | 79037 | 45873.96 | 2.48% | | 600268 | 国电南自 | 6.62 | 24.55 | +0.12 | +1.85% | 89151 | 5854.05 | 0.89% | | 603179 | 新泉股份 | 48.95 | 25.64 | +0.88 | +1.83% | 42472 | 20559.19 | 0.87% | | 300936 | 中英科技 | 38.28 | 75.19 | +0.68 | +1.81% | 29599 | 11308.65 | 6.24% | | 688353 | 华盛锂电 | 22.06 | -19.41 | +0.39 | +1.80% | 6809.09 | 1502.38 | 1.09% | | 688533 | 上声电子 | 35.78 | 24.14 | +0.63 | +1.79% | 18758.72 | 6651.514 | 1.15% | | 301626 | 苏州天脉 | 89.05 | 55.30 | +1.55 | +1.77% | 27510 | 24919.02 | 12.51% | | 688358 | 祥生医疗 | 24.14 | 26.16 | +0.41 | +1.73% | 3481.87 | 834.2808 | 0.31% | | 002079 | 苏州固锝 | 10.20 | 74.53 | +0.17 | +1.69% | 180581 | 18346.19 | 2.23% | | 603312 | 西典新能 | 33.05 | 26.36 | +0.55 | +1.69% | 7782 | 2569.226 | 1.48% | | 603916 | 苏博特 | 7.32 | 32.45 | +0.12 | +1.67% | 50745 | 3719.708 | 1.21% | | 301611 | 珂玛科技 | 60.56 | 105.38 | +0.99 | +1.66% | 53051 | 32091.93 | 9.41% | | 605376 | 博迁新材 | 30.15 | 197.56 | +0.49 | +1.65% | 31641 | 9501.045 | 1.21% | | 688105 | 诺唯赞 | 21.13 | 360.21 | +0.34 | +1.64% | 12915.7 | 2704.516 | 0.32% | | 688720 | 艾森股份 | 41.11 | 95.47 | +0.66 | +1.63% | 17045.11 | 6942.607 | 3.08% | | 601928 | 凤凰传媒 | 10.65 | 10.75 | +0.17 | +1.62% | 189626 | 20032.26 | 0.75% | | 603915 | 国茂股份 | 12.59 | 24.57 | +0.20 | +1.61% | 157646 | 19986.91 | 2.40% | | 603655 | 朗博科技 | 24.45 | 93.07 | +0.38 | +1.58% | 9848 | 2391.458 | 0.93% | | 301502 | 华阳智能 | 42.20 | 56.72 | +0.65 | +1.56% | 13253 | 5502.653 | 9.29% | | 002550 | 千红制药 | 5.86 | 25.54 | +0.09 | +1.56% | 112901 | 6566.866 | 1.24% | | 688510 | 航亚科技 | 15.36 | 34.98 | +0.23 | +1.52% | 22220.39 | 3395.176 | 0.86% | | 002024 | ST易购 | 2.01 | -21.09 | +0.03 | +1.52% | 241422 | 4841.5 | 0.26% | | 300907 | 康平科技 | 21.62 | 27.00 | +0.32 | +1.50% | 8344 | 1794.492 | 0.87% | | 000626 | 远大控股 | 6.14 | -7.43 | +0.09 | +1.49% | 91986 | 5556.802 | 1.83% | | 688262 | 国芯科技 | 27.29 | -38.40 | +0.40 | +1.49% | 114268.3 | 31179.26 | 4.32% | | 600305 | 恒顺醋业 | 7.52 | 121.18 | +0.11 | +1.48% | 69185 | 5172.93 | 0.63% | | 002802 | 洪汇新材 | 12.33 | 39.36 | +0.18 | +1.48% | 50625 | 6195.384 | 2.80% | | 605099 | 共创草坪 | 20.94 | 17.80 | +0.30 | +1.45% | 8305 | 1725.486 | 0.21% | | 002075 | 沙钢股份 | 5.64 | 109.10 | +0.08 | +1.44% | 418108 | 23350.67 | 1.91% | | 002796 | 世嘉科技 | 11.35 | 92.41 | +0.16 | +1.43% | 125155 | 14164.15 | 5.52% | | 688029 | 南微医学 | 67.34 | 22.98 | +0.94 | +1.42% | 14796.51 | 9882.817 | 0.79% | | 002516 | 旷达科技 | 5.05 | 44.32 | +0.07 | +1.41% | 146942 | 7375.178 | 1.01% | | 688375 | 国博电子 | 45.73 | 58.93 | +0.63 | +1.40% | 12214.52 | 5523.623 | 0.46% | | 688106 | 金宏气体 | 16.80 | 30.38 | +0.23 | +1.39% | 34972.83 | 5837.93 | 0.73% | | 688711 | 宏微科技 | 16.42 | 100.81 | +0.22 | +1.36% | 30966.38 | 5087.692 | 1.45% | | 600667 | 太极实业 | 6.74 | 21.31 | +0.09 | +1.35% | 314135 | 21076.19 | 1.49% | | 688531 | 日联科技 | 50.16 | 41.46 | +0.65 | +1.31% | 7828.99 | 3908.55 | 1.13% | | 002463 | 沪电股份 | 39.72 | 31.64 | +0.51 | +1.30% | 383053 | 152198.9 | 2.00% | | 603013 | 亚普股份 | 15.58 | 18.49 | +0.20 | +1.30% | 57736 | 8954.221 | 1.13% | | 300777 | 中简科技 | 27.27 | 43.53 | +0.34 | +1.26% | 70729 | 19239.98 | 1.67% | | 688093 | 世华科技 | 18.52 | 20.73 | +0.23 | +1.26% | 31931.21 | 5849.15 | 1.22% | | 300721 | 怡达股份 | 12.08 | 70.38 | +0.15 | +1.26% | 35966 | 4324.96 | 2.62% | | 300725 | 药石科技 | 30.65 | 34.96 | +0.38 | +1.26% | 27305 | 8299.564 | 1.62% | | 688259 | 创耀科技 | 34.95 | 59.78 | +0.43 | +1.25% | 9834.42 | 3438.272 | 0.88% | | 300655 | 晶瑞电材 | 9.02 | -1373.58 | +0.11 | +1.23% | 211475 | 19083.39 | 2.09% | | 002077 | 大港股份 | 14.77 | 665.85 | +0.18 | +1.23% | 385357 | 56893.28 | 6.64% | | 600064 | 南京高科 | 7.39 | 7.40 | +0.09 | +1.23% | 140365 | 10323.2 | 0.81% | | 601975 | 招商南油 | 3.32 | 7.93 | +0.04 | +1.22% | 1180704 | 39036.51 | 2.46% | | 688337 | 普源精电 | 39.28 | 76.22 | +0.47 | +1.21% | 11716.53 | 4534.106 | 1.78% | | 000425 | 徐工机械 | 7.67 | 15.64 | +0.09 | +1.19% | 464328 | 35465.93 | 0.57% | | 603307 | 扬州金泉 | 32.98 | 16.43 | +0.38 | +1.17% | 4147 | 1364.948 | 2.44% | | 300555 | ST路通 | 8.71 | -34.16 | +0.10 | +1.16% | 19785 | 1709.563 | 1.00% | | 603052 | 可川科技 | 36.98 | 64.78 | +0.42 | +1.15% | 10333 | 3806.21 | 2.52% | | 688060 | 云涌科技 | 35.37 | -310.71 | +0.40 | +1.14% | 2550.87 | 903.7044 | 0.42% | | 000700 | 模塑科技 | 7.19 | 11.48 | +0.08 | +1.13% | 224204 | 16198.43 | 2.44% | | 688257 | 新锐股份 | 16.40 | 17.41 | +0.18 | +1.11% | 16363.53 | 2675.072 | 1.23% | | 301226 | 祥明智能 | 24.08 | 128.86 | +0.26 | +1.09% | 35850 | 8620.887 | 7.30% | | 600970 | 中材国际 | 9.28 | 8.24 | +0.10 | +1.09% | 137809 | 12781.42 | 0.62% | | 688350 | 富淼科技 | 13.05 | 230.86 | +0.14 | +1.08% | 5672.03 | 741.488 | 0.46% | | 300549 | 优德精密 | 16.98 | 161.58 | +0.18 | +1.07% | 28359 | 4835.962 | 2.81% | | 300554 | 三超新材 | 21.12 | -54.15 | +0.22 | +1.05% | 20209 | 4225.979 | 2.56% | | 605300 | 佳禾食品 | 12.55 | 37.35 | +0.13 | +1.05% | 29914 | 3730.432 | 0.75% | | 688588 | 凌志软件 | 13.59 | 32.78 | +0.14 | +1.04% | 62688.3 | 8500.865 | 1.57% | | 603829 | 洛凯股份 | 13.64 | 18.94 | +0.14 | +1.04% | 17773 | 2413.204 | 1.11% | | 000551 | 创元科技 | 11.73 | 20.61 | +0.12 | +1.03% | 65681 | 7698.833 | 1.64% | | 001332 | 锡装股份 | 34.95 | 15.74 | +0.35 | +1.01% | 8884 | 3078.036 | 3.29% | | 001373 | 翔腾新材 | 28.12 | 137.78 | +0.28 | +1.01% | 11302 | 3172.83 | 3.41% | | 603351 | 威尔药业 | 23.16 | 21.36 | +0.23 | +1.00% | 3898 | 899.4682 | 0.29% | | 300192 | 科德教育 | 16.12 | 36.54 | +0.16 | +1.00% | 190505 | 30483.88 | 9.06% | | 603201 | 常润股份 | 17.20 | 11.52 | +0.17 | +1.00% | 10581 | 1813.005 | 1.63% | | 688170 | 德龙激光 | 21.38 | 88.68 | +0.21 | +0.99% | 9759.898 | 2089.455 | 1.23% | | 603929 | 亚翔集成 | 27.67 | 11.87 | +0.27 | +0.99% | 28164 | 7804.464 | 1.32% | | 002255 | 海陆重工 | 6.16 | 14.75 | +0.06 | +0.98% | 332419 | 20456.35 | 5.21% | | 605167 | 利柏特 | 9.38 | 18.03 | +0.09 | +0.97% | 22467 | 2095.957 | 0.50% | | 603366 | 日出东方 | 11.51 | 88.27 | +0.11 | +0.96% | 593258 | 67672.05 | 7.30% | | 605123 | 派克新材 | 50.66 | 19.44 | +0.48 | +0.96% | 7546 | 3811.053 | 0.62% | | 688690 | 纳微科技 | 16.99 | 95.84 | +0.16 | +0.95% | 17369.84 | 2937.543 | 0.43% | | 300528 | 幸福蓝海 | 8.51 | -24.26 | +0.08 | +0.95% | 118874 | 10132.05 | 3.19% | | 603507 | 振江股份 | 23.70 | 19.67 | +0.22 | +0.94% | 38198 | 9087.146 | 2.07% | | 603078 | 江化微 | 16.25 | 67.39 | +0.15 | +0.93% | 99442 | 16093.91 | 2.58% | | 605218 | 伟时电子 | 21.74 | 55.36 | +0.20 | +0.93% | 44015 | 9522.634 | 2.07% | | 002156 | 通富微电 | 28.72 | 55.48 | +0.26 | +0.91% | 709472.9 | 203826.9 | 4.68% | | 300421 | 力星股份 | 12.27 | 67.36 | +0.11 | +0.90% | 192767 | 23776 | 8.37% | | 601688 | 华泰证券 | 16.85 | 9.70 | +0.15 | +0.90% | 374048 | 62925.67 | 0.51% | | 688176 | 亚虹医药-U | 6.76 | -9.56 | +0.06 | +0.90% | 28604.5 | 1932.462 | 0.76% | | 300346 | 南大光电 | 37.75 | 83.08 | +0.33 | +0.88% | 160754 | 60745.13 | 2.94% | | 301012 | 扬电科技 | 24.20 | 59.88 | +0.21 | +0.88% | 31950 | 7665.991 | 2.81% | | 002947 | 恒铭达 | 32.59 | 21.03 | +0.28 | +0.87% | 90803 | 29880.38 | 5.46% | | 601952 | 苏垦农发 | 9.33 | 17.33 | +0.08 | +0.86% | 52053 | 4841.409 | 0.38% | | 002091 | 江苏国泰 | 7.21 | 9.10 | +0.06 | +0.84% | 115245 | 8291.384 | 0.72% | | 603041 | 美思德 | 10.84 | 18.43 | +0.09 | +0.84% | 11248 | 1210.645 | 0.61% | | 300610 | 晨化股份 | 9.74 | 23.77 | +0.08 | +0.83% | 20112 | 1951.087 | 1.25% | | 603486 | 科沃斯 | 45.22 | 41.73 | +0.37 | +0.82% | 49019 | 21982.56 | 0.86% | | 002349 | 精华制药 | 7.36 | 27.67 | +0.06 | +0.82% | 96844 | 7093.968 | 1.19% | | 002608 | 江苏国信 | 7.37 | 9.86 | +0.06 | +0.82% | 80902 | 5940.414 | 0.21% | | 603035 | 常熟汽饰 | 13.75 | 9.55 | +0.11 | +0.81% | 44639 | 6121.655 | 1.17% | | 301393 | 昊帆生物 | 39.47 | 36.62 | +0.31 | +0.79% | 5732 | 2256.354 | 1.42% | | 002391 | 长青股份 | 5.15 | -34.08 | +0.04 | +0.78% | 42168 | 2163.866 | 0.91% | | 688232 | 新点软件 | 28.56 | 34.93 | +0.22 | +0.78% | 16409.48 | 4687.837 | 0.95% | | 688261 | 东微半导 | 40.30 | 126.56 | +0.31 | +0.78% | 20271.5 | 8165.039 | 2.46% | | 000919 | 金陵药业 | 6.53 | 55.48 | +0.05 | +0.77% | 54857 | 3576.05 | 0.93% | | 600584 | 长电科技 | 40.39 | 45.94 | +0.30 | +0.75% | 857232.9 | 346444.9 | 4.79% | | 603985 | 恒润股份 | 10.87 | -28.74 | +0.08 | +0.74% | 92789 | 10155.13 | 2.10% | | 688693 | 锴威特 | 32.68 | -57.59 | +0.24 | +0.74% | 24870.08 | 8137.134 | 6.55% | | 688273 | 麦澜德 | 22.14 | 21.89 | +0.16 | +0.73% | 3106.05 | 683.5769 | 0.84% | | 300826 | 测绘股份 | 16.78 | 65.27 | +0.12 | +0.72% | 22113 | 3697.596 | 1.37% | | 300260 | 新莱应材 | 25.34 | 38.91 | +0.18 | +0.72% | 112681 | 28582.55 | 3.92% | | 600908 | 无锡银行 | 5.77 | 5.53 | +0.04 | +0.70% | 282063 | 16282.08 | 1.41% | | 600805 | 悦达投资 | 4.41 | -144.66 | +0.03 | +0.68% | 76024 | 3350.564 | 0.89% | | 600510 | 黑牡丹 | 4.57 | 97.71 | +0.03 | +0.66% | 72675 | 3316.22 | 0.70% | | 688001 | 华兴源创 | 27.45 | -5249.17 | +0.18 | +0.66% | 20892.61 | 5697.554 | 0.47% | | 300279 | 和晶科技 | 6.15 | 53.34 | +0.04 | +0.65% | 80863 | 4956.703 | 1.77% | | 603203 | 快克智能 | 23.35 | 29.42 | +0.15 | +0.65% | 20036 | 4672.635 | 0.80% | | 688003 | 天准科技 | 40.76 | 49.18 | +0.26 | +0.64% | 26763.6 | 10943.64 | 1.38% | | 000816 | 智慧农业 | 3.14 | -91.78 | +0.02 | +0.64% | 896675.1 | 28059.31 | 6.24% | | 002290 | 禾盛新材 | 15.80 | 46.75 | +0.10 | +0.64% | 21186 | 3323.509 | 0.86% | | 002172 | 澳洋健康 | 3.16 | 49.69 | +0.02 | +0.64% | 135037 | 4235.07 | 1.76% | | 603890 | 春秋电子 | 11.21 | 31.27 | +0.07 | +0.63% | 251028 | 27828.9 | 5.72% | | 600713 | 南京医药 | 4.84 | 10.94 | +0.03 | +0.62% | 71254 | 3435.97 | 0.68% | | 300707 | 威唐工业 | 14.57 | 72.89 | +0.09 | +0.62% | 58945 | 8595.141 | 4.12% | | 834014 | 特瑞斯 | 11.34 | 23.63 | +0.07 | +0.62% | 14293 | 1624.002 | 3.18% | | 603660 | 苏州科达 | 6.64 | -12.11 | +0.04 | +0.61% | 443230 | 30016.21 | 8.33% | | 300429 | 强力新材 | 11.63 | -122.56 | +0.07 | +0.61% | 149766 | 17420.36 | 3.76% | | 605288 | 凯迪股份 | 33.35 | 25.96 | +0.20 | +0.60% | 2750 | 914.2871 | 0.39% | | 003043 | 华亚智能 | 40.32 | 46.32 | +0.24 | +0.60% | 10957 | 4415.556 | 2.25% | | 002635 | 安洁科技 | 15.21 | 34.31 | +0.09 | +0.60% | 69498 | 10560.45 | 1.76% | | 300390 | 天华新能 | 22.48 | 24.55 | +0.13 | +0.58% | 104678 | 23656.41 | 1.56% | | 603283 | 赛腾股份 | 59.03 | 15.51 | +0.34 | +0.58% | 110707 | 65063.16 | 5.68% | | 300228 | 富瑞特装 | 7.00 | 17.51 | +0.04 | +0.57% | 90586 | 6315.97 | 1.64% | | 002090 | 金智科技 | 8.80 | 47.81 | +0.05 | +0.57% | 92647 | 8146.296 | 2.34% | | 688558 | 国盛智科 | 21.15 | 22.02 | +0.12 | +0.57% | 5109.9 | 1079.707 | 0.39% | | 002747 | 埃斯顿 | 19.58 | -236.70 | +0.11 | +0.56% | 451424 | 89321.69 | 5.75% | | 000581 | 威孚高科 | 17.90 | 9.96 | +0.10 | +0.56% | 39769 | 7093.472 | 0.48% | | 688076 | 诺泰生物 | 50.30 | 26.23 | +0.28 | +0.56% | 25640.84 | 12892.72 | 1.17% | | 688657 | 浩辰软件 | 37.99 | 53.47 | +0.21 | +0.56% | 1869.56 | 708.2212 | 0.46% | | 837006 | 晟楠科技 | 24.08 | 66.32 | +0.13 | +0.54% | 29666 | 7174.916 | 8.65% | | 603519 | 立霸股份 | 11.22 | 22.10 | +0.06 | +0.54% | 26105 | 2909.36 | 0.98% | | 603693 | 江苏新能 | 9.39 | 16.22 | +0.05 | +0.54% | 18569 | 1740.55 | 0.21% | | 688055 | 龙腾光电 | 3.78 | -59.64 | +0.02 | +0.53% | 61056.07 | 2303.117 | 0.18% | | 301518 | 长华化学 | 17.07 | 34.17 | +0.09 | +0.53% | 15766 | 2680.053 | 2.95% | | 603136 | 天目湖 | 11.48 | 27.59 | +0.06 | +0.53% | 21130 | 2424.14 | 0.78% | | 603966 | 法兰泰克 | 7.73 | 18.83 | +0.04 | +0.52% | 28247 | 2174.834 | 0.79% | | 688048 | 长光华芯 | 43.57 | -57.76 | +0.22 | +0.51% | 97806.69 | 42034.71 | 9.82% | | 605286 | 同力日升 | 32.65 | 18.72 | +0.16 | +0.49% | 34880 | 11428.53 | 2.08% | | 603787 | 新日股份 | 10.24 | 34.58 | +0.05 | +0.49% | 20299 | 2072.127 | 0.88% | | 002998 | 优彩资源 | 6.17 | 16.39 | +0.03 | +0.49% | 23503 | 1446.031 | 0.96% | | 603680 | 今创集团 | 8.45 | 18.63 | +0.04 | +0.48% | 14057 | 1186.669 | 0.18% | | 601700 | 风范股份 | 4.25 | 42.53 | +0.02 | +0.47% | 56177 | 2376.52 | 0.49% | | 002564 | *ST天沃 | 4.28 | 1.77 | +0.02 | +0.47% | 55126 | 2356.787 | 0.64% | | 688147 | 微导纳米 | 25.70 | 44.21 | +0.12 | +0.47% | 28345.36 | 7259.429 | 2.90% | | 603161 | 科华控股 | 10.88 | 11.20 | +0.05 | +0.46% | 24061 | 2607.56 | 1.80% | | 688295 | 中复神鹰 | 17.82 | 975.84 | +0.08 | +0.45% | 13954.51 | 2473.486 | 0.96% | | 002380 | 科远智慧 | 17.86 | 18.72 | +0.08 | +0.45% | 35099 | 6244.494 | 2.47% | | 002685 | 华东重机 | 6.75 | -9.77 | +0.03 | +0.45% | 450180 | 30413.2 | 4.47% | | 603416 | 信捷电气 | 43.40 | 27.90 | +0.19 | +0.44% | 21040 | 9172.218 | 1.50% | | 603968 | 醋化股份 | 9.18 | -15.00 | +0.04 | +0.44% | 10846 | 993.6062 | 0.53% | | 301122 | 采纳股份 | 19.02 | 30.07 | +0.08 | +0.42% | 10598 | 2001.633 | 2.40% | | 002015 | 协鑫能科 | 7.26 | 20.98 | +0.03 | +0.41% | 93462 | 6777.233 | 0.58% | | 688355 | 明志科技 | 17.30 | 31.50 | +0.07 | +0.41% | 9473.54 | 1629.022 | 0.76% | | 301386 | 未来电器 | 19.95 | 30.50 | +0.08 | +0.40% | 8389 | 1668.477 | 1.95% | | 603090 | 宏盛股份 | 17.82 | 39.90 | +0.07 | +0.39% | 7710 | 1364.212 | 0.77% | | 603688 | 石英股份 | 26.00 | 12.30 | +0.10 | +0.39% | 40578 | 10532.26 | 0.75% | | 603323 | 苏农银行 | 5.20 | 4.97 | +0.02 | +0.39% | 313435 | 16267.93 | 1.71% | | 603115 | 海星股份 | 13.10 | 18.53 | +0.05 | +0.38% | 9187 | 1201.152 | 0.38% | | 603387 | 基蛋生物 | 8.27 | 16.58 | +0.03 | +0.36% | 68434 | 5708.093 | 1.35% | | 301195 | 北路智控 | 30.89 | 20.22 | +0.11 | +0.36% | 10913 | 3360.093 | 2.20% | | 300337 | 银邦股份 | 11.50 | 90.08 | +0.04 | +0.35% | 288522 | 32947.74 | 4.06% | | 688030 | 山石网科 | 14.56 | -18.30 | +0.05 | +0.34% | 11583.95 | 1678.558 | 0.64% | | 300331 | 苏大维格 | 20.61 | -278.32 | +0.07 | +0.34% | 45129 | 9287.77 | 2.25% | | 301559 | 中集环科 | 14.87 | 30.83 | +0.05 | +0.34% | 9429 | 1399.391 | 1.05% | | 300165 | ST天瑞 | 2.99 | -11.18 | +0.01 | +0.34% | 63787 | 1902.347 | 1.52% | | 300836 | 佰奥智能 | 45.00 | 7675.52 | +0.15 | +0.33% | 12713 | 5697.383 | 2.98% | | 002778 | 中晟高科 | 18.09 | -13.38 | +0.06 | +0.33% | 43760 | 7801.594 | 3.56% | | 601218 | 吉鑫科技 | 3.10 | 40.61 | +0.01 | +0.32% | 139693 | 4366.779 | 1.44% | | 688566 | 吉贝尔 | 21.94 | 18.34 | +0.07 | +0.32% | 4707.74 | 1031.37 | 0.24% | | 688211 | 中科微至 | 28.54 | 134.44 | +0.09 | +0.32% | 3428.64 | 975.5187 | 0.53% | | 688503 | 聚和材料 | 51.42 | 29.47 | +0.16 | +0.31% | 47461.61 | 24607.69 | 2.63% | | 600406 | 国电南瑞 | 22.97 | 24.61 | +0.07 | +0.31% | 232028 | 53480.46 | 0.29% | | 002040 | 南京港 | 6.57 | 18.33 | +0.02 | +0.31% | 24162 | 1582.331 | 0.50% | | 836699 | 海达尔 | 46.08 | 30.26 | +0.14 | +0.30% | 23627 | 10751.97 | 11.32% | | 300873 | 海晨股份 | 16.52 | 15.03 | +0.05 | +0.30% | 25347 | 4180.902 | 1.50% | | 300261 | 雅本化学 | 6.64 | -29.66 | +0.02 | +0.30% | 105614 | 7001.157 | 1.13% | | 301036 | 双乐股份 | 39.84 | 32.69 | +0.12 | +0.30% | 52084 | 20555.74 | 7.39% | | 688231 | 隆达股份 | 13.44 | 94.01 | +0.04 | +0.30% | 6064.72 | 812.9447 | 0.48% | | 688260 | 昀冢科技 | 13.89 | -11.79 | +0.04 | +0.29% | 11896.77 | 1645.478 | 0.99% | | 002304 | 洋河股份 | 80.00 | 14.36 | +0.23 | +0.29% | 25375 | 20306 | 0.17% | | 300196 | 长海股份 | 10.46 | 20.30 | +0.03 | +0.29% | 22066 | 2306.422 | 0.90% | | 301180 | 万祥科技 | 14.00 | 400.96 | +0.04 | +0.29% | 46023 | 6417.748 | 1.15% | | 300856 | 科思股份 | 24.78 | 11.83 | +0.07 | +0.28% | 24763 | 6140.837 | 0.76% | | 601512 | 中新集团 | 7.30 | 10.90 | +0.02 | +0.27% | 17660 | 1285.526 | 0.12% | | 603065 | 宿迁联盛 | 7.31 | 106.90 | +0.02 | +0.27% | 13999 | 1022.623 | 0.71% | | 688258 | 卓易信息 | 32.94 | 129.08 | +0.09 | +0.27% | 13968.66 | 4598.156 | 1.61% | | 300416 | 苏试试验 | 11.24 | 23.78 | +0.03 | +0.27% | 64596 | 7243.904 | 1.28% | | 603183 | 建研院 | 3.78 | 17.74 | +0.01 | +0.27% | 63600 | 2395.948 | 1.28% | | 301098 | 金埔园林 | 7.71 | -278.74 | +0.02 | +0.26% | 24955 | 1910.523 | 1.70% | | 002160 | 常铝股份 | 3.90 | 44.31 | +0.01 | +0.26% | 230897 | 8961.103 | 2.91% | | 002223 | 鱼跃医疗 | 35.50 | 20.49 | +0.09 | +0.25% | 49969 | 17851.82 | 0.53% | | 603007 | ST花王 | 12.30 | -45.64 | +0.03 | +0.24% | 72885 | 9086.383 | 1.46% | | 688399 | 硕世生物 | 63.29 | -21.01 | +0.15 | +0.24% | 2984.06 | 1881.383 | 0.53% | | 002839 | 张家港行 | 4.22 | 5.50 | +0.01 | +0.24% | 227102 | 9558.299 | 0.97% | | 300447 | 全信股份 | 12.82 | 61.09 | +0.03 | +0.23% | 36600 | 4687.417 | 1.82% | | 301003 | 江苏博云 | 21.37 | 15.98 | +0.05 | +0.23% | 7322 | 1563.59 | 0.96% | | 603937 | 丽岛新材 | 8.79 | 228.58 | +0.02 | +0.23% | 27217 | 2380.901 | 1.30% | | 688137 | 近岸蛋白 | 32.40 | -106.79 | +0.07 | +0.22% | 1625.87 | 524.3531 | 0.50% | | 603800 | 洪田股份 | 27.86 | 25.28 | +0.06 | +0.22% | 45380 | 12498.73 | 2.18% | | 002585 | 双星新材 | 5.07 | -13.19 | +0.01 | +0.20% | 78042 | 3945.251 | 0.87% | | 300905 | 宝丽迪 | 25.35 | 42.11 | +0.05 | +0.20% | 32997 | 8383.385 | 2.68% | | 600925 | 苏能股份 | 5.09 | 19.89 | +0.01 | +0.20% | 62377 | 3175.504 | 0.39% | | 002201 | 正威新材 | 5.15 | 82.79 | +0.01 | +0.19% | 52748 | 2717.009 | 0.81% | | 688502 | 茂莱光学 | 260.40 | 393.85 | +0.50 | +0.19% | 17887.38 | 46648.29 | 11.02% | | 300855 | 图南股份 | 21.15 | 25.51 | +0.04 | +0.19% | 54891 | 11553.23 | 1.95% | | 601199 | 江南水务 | 5.31 | 14.65 | +0.01 | +0.19% | 29271 | 1554.03 | 0.31% | | 301215 | 中汽股份 | 5.72 | 49.56 | +0.01 | +0.18% | 64471 | 3676.643 | 0.84% | | 301090 | 华润材料 | 6.68 | -31.41 | +0.01 | +0.15% | 32408 | 2163.893 | 0.52% | | 300618 | 寒锐钴业 | 33.57 | 59.18 | +0.05 | +0.15% | 52435 | 17547.24 | 1.93% | | 002394 | 联发股份 | 7.30 | 17.29 | +0.01 | +0.14% | 24273 | 1768.007 | 0.75% | | 603626 | 科森科技 | 7.69 | -12.01 | +0.01 | +0.13% | 124060 | 9505.817 | 2.24% | | 002484 | 江海股份 | 23.54 | 30.62 | +0.03 | +0.13% | 338579 | 79689.8 | 4.13% | | 002966 | 苏州银行 | 8.10 | 6.08 | +0.01 | +0.12% | 983410 | 79299.83 | 2.67% | | 603332 | 苏州龙杰 | 8.71 | 21.82 | +0.01 | +0.11% | 30046 | 2603.326 | 1.39% | | 688221 | 前沿生物-U | 9.36 | -12.52 | +0.01 | +0.11% | 9954.148 | 933.0795 | 0.27% | | 002883 | 中设股份 | 10.19 | 54.44 | +0.01 | +0.10% | 22969 | 2334.194 | 1.69% | | 301170 | 锡南科技 | 22.49 | 22.56 | +0.02 | +0.09% | 6854 | 1540.713 | 2.04% | | 873665 | 科强股份 | 11.27 | 20.36 | +0.01 | +0.09% | 9332 | 1052.957 | 2.39% | | 603344 | 星德胜 | 23.42 | 24.26 | +0.02 | +0.09% | 14792 | 3465.403 | 3.04% | | 603585 | 苏利股份 | 11.98 | -282.71 | +0.01 | +0.08% | 18118 | 2150.921 | 1.01% | | 600557 | 康缘药业 | 13.08 | 13.98 | +0.01 | +0.08% | 45940 | 6001.64 | 0.79% | | 300641 | 正丹股份 | 27.83 | 18.35 | +0.02 | +0.07% | 539661 | 151204.5 | 10.14% | | 301186 | 超达装备 | 42.40 | 36.41 | +0.03 | +0.07% | 14401 | 6089.129 | 1.96% | | 688371 | 菲沃泰 | 15.31 | 268.86 | +0.01 | +0.07% | 12160.95 | 1851.148 | 0.96% | | 002866 | 传艺科技 | 15.43 | 209.84 | +0.01 | +0.06% | 36477 | 5617.812 | 2.01% | | 301045 | 天禄科技 | 21.82 | 165.78 | +0.01 | +0.05% | 10930 | 2383.642 | 1.63% | | 603699 | 纽威股份 | 24.29 | 19.42 | +0.01 | +0.04% | 49202 | 11966.24 | 0.65% | | 301378 | 通达海 | 27.00 | 162.29 | +0.01 | +0.04% | 12349 | 3335.554 | 2.82% | | 600083 | *ST博信 | -- | -- | -- | -- | -- | -- | -- | | 600300 | 维维股份 | 3.04 | 15.29 | 0.00 | 0.00% | 332758 | 10131.24 | 2.06% | | 600736 | 苏州高新 | 5.27 | 36.51 | 0.00 | 0.00% | 179579 | 9460.649 | 1.56% | | 600794 | 保税科技 | 3.60 | 18.42 | 0.00 | 0.00% | 72604 | 2616.894 | 0.60% | | 002081 | 金螳螂 | 3.37 | 13.96 | 0.00 | 0.00% | 127145 | 4259.686 | 0.48% | | 002104 | 恒宝股份 | 6.55 | 41.57 | 0.00 | 0.00% | 91234 | 5963.59 | 1.53% | | 601008 | 连云港 | 3.72 | 24.24 | 0.00 | 0.00% | 46674 | 1734.499 | 0.38% | | 002239 | 奥特佳 | 2.99 | 96.91 | 0.00 | 0.00% | 629445 | 18785.48 | 1.94% | | 002274 | 华昌化工 | 8.07 | 9.73 | 0.00 | 0.00% | 128210 | 10347.97 | 1.37% | | 002309 | *ST中利 | 2.57 | -4.68 | 0.00 | 0.00% | 141001 | 3605.506 | 1.16% | | 002367 | 康力电梯 | 6.78 | 18.27 | 0.00 | 0.00% | 45737 | 3099.854 | 0.87% | | 002387 | 维信诺 | 9.48 | -4.44 | 0.00 | 0.00% | 230874 | 21951.77 | 1.66% | | 002438 | 江苏神通 | 12.33 | 21.20 | 0.00 | 0.00% | 67295 | 8317.952 | 1.44% | | 300128 | 锦富技术 | 5.29 | -24.30 | 0.00 | 0.00% | 275350 | 14510.14 | 2.12% | | 002519 | 银河电子 | 5.97 | 33.29 | 0.00 | 0.00% | 211165 | 12544.88 | 1.89% | | 002540 | 亚太科技 | 5.92 | 14.28 | 0.00 | 0.00% | 49928 | 2945.903 | 0.57% | | 300215 | 电科院 | 5.75 | 100.87 | 0.00 | 0.00% | 54329 | 3126.608 | 0.97% | | 601555 | 东吴证券 | 7.52 | 17.89 | 0.00 | 0.00% | 293471 | 22048.21 | 0.59% | | 601388 | 怡球资源 | 2.40 | 61.37 | 0.00 | 0.00% | 239470 | 5718.671 | 1.09% | | 002734 | 利民股份 | 8.16 | 32.80 | 0.00 | 0.00% | 43127 | 3518.66 | 1.33% | | 603017 | 中衡设计 | 7.93 | 27.51 | 0.00 | 0.00% | 15540 | 1229.877 | 0.56% | | 002807 | 江阴银行 | 4.30 | 5.40 | 0.00 | 0.00% | 273618 | 11769.46 | 1.11% | | 601860 | 紫金银行 | 2.77 | 6.26 | 0.00 | 0.00% | 422883 | 11705.87 | 1.19% | | 603059 | 倍加洁 | 23.24 | 31.05 | 0.00 | 0.00% | 5297 | 1224.358 | 0.53% | | 601990 | 南京证券 | 8.28 | 37.91 | 0.00 | 0.00% | 161270 | 13351.51 | 0.44% | | 603876 | 鼎胜新材 | 8.57 | 26.16 | 0.00 | 0.00% | 65038 | 5568.53 | 0.73% | | 603221 | 爱丽家居 | 9.09 | 15.89 | 0.00 | 0.00% | 32506 | 2943.336 | 1.35% | | 688218 | 江苏北人 | 21.75 | 50.27 | 0.00 | 0.00% | 76671.92 | 16735.22 | 6.47% | | 688116 | 天奈科技 | 38.18 | 41.36 | 0.00 | 0.00% | 51188.97 | 19500.84 | 1.48% | | 301278 | 快可电子 | 33.00 | 20.22 | 0.00 | 0.00% | 9875 | 3249.736 | 2.92% | | 301115 | 建科股份 | 13.60 | 57.02 | 0.00 | 0.00% | 7327 | 993.727 | 0.69% | | 603125 | 常青科技 | 18.83 | 25.90 | 0.00 | 0.00% | 9204 | 1734.461 | 1.32% | | 688539 | 高华科技 | 23.71 | 54.50 | 0.00 | 0.00% | 9089.67 | 2161.067 | 0.88% | | 301418 | 协昌科技 | 32.67 | 51.87 | 0.00 | 0.00% | 5893 | 1924.395 | 2.00% | | 300757 | 罗博特科 | 189.95 | 253.99 | -0.05 | -0.03% | 78697 | 149283.9 | 5.31% | | 688097 | 博众精工 | 27.44 | 29.55 | -0.01 | -0.04% | 28258 | 7763.782 | 0.64% | | 301026 | 浩通科技 | 27.25 | 30.72 | -0.01 | -0.04% | 5461 | 1481.021 | 0.75% | | 301290 | 东星医疗 | 22.63 | 24.81 | -0.01 | -0.04% | 6994 | 1577.428 | 1.03% | | 688408 | 中信博 | 70.48 | 25.05 | -0.04 | -0.06% | 19173.26 | 13390.63 | 0.95% | | 300342 | 天银机电 | 16.57 | 155.79 | -0.01 | -0.06% | 177699 | 29458.61 | 4.25% | | 300827 | 上能电气 | 43.16 | 40.91 | -0.03 | -0.07% | 35001 | 15062.34 | 1.35% | | 688329 | 艾隆科技 | 13.62 | -24.25 | -0.01 | -0.07% | 11772.42 | 1609.057 | 2.17% | | 603707 | 健友股份 | 11.97 | -45.72 | -0.01 | -0.08% | 46601 | 5585.071 | 0.29% | | 688670 | 金迪克 | 11.87 | -12.90 | -0.01 | -0.08% | 6400.35 | 759.7269 | 0.52% | | 601456 | 国联证券 | 11.21 | 180.21 | -0.01 | -0.09% | 354382 | 39747.96 | 1.48% | | 300885 | 海昌新材 | 10.96 | 42.57 | -0.01 | -0.09% | 22282 | 2441.876 | 1.33% | | 603066 | 音飞储存 | 10.66 | 20.31 | -0.01 | -0.09% | 32964 | 3503.329 | 1.12% | | 300682 | 朗新集团 | 10.56 | 20.50 | -0.01 | -0.09% | 108942 | 11462.04 | 1.04% | | 301181 | 标榜股份 | 20.48 | 19.04 | -0.02 | -0.10% | 4762 | 977.9796 | 1.22% | | 301421 | 波长光电 | 47.16 | 129.01 | -0.05 | -0.11% | 40908 | 19264.12 | 8.83% | | 600513 | 联环药业 | 9.43 | 19.38 | -0.01 | -0.11% | 96110 | 9016.23 | 3.37% | | 688013 | 天臣医疗 | 17.88 | 25.48 | -0.02 | -0.11% | 3823.66 | 681.8515 | 0.47% | | 300031 | 宝通科技 | 17.67 | 30.55 | -0.02 | -0.11% | 85559 | 15091.87 | 2.45% | | 301179 | 泽宇智能 | 17.11 | 22.81 | -0.02 | -0.12% | 26131 | 4465.835 | 3.04% | | 688496 | 清越科技 | 8.29 | -30.39 | -0.01 | -0.12% | 21393.84 | 1780.969 | 0.90% | | 300304 | 云意电气 | 8.12 | 18.86 | -0.01 | -0.12% | 107415 | 8713.943 | 1.26% | | 831834 | 三维股份 | 8.07 | 25.99 | -0.01 | -0.12% | 7838 | 637.091 | 1.25% | | 603528 | 多伦科技 | 7.65 | -27.58 | -0.01 | -0.13% | 94960 | 7256.874 | 1.35% | | 301238 | 瑞泰新材 | 15.05 | 53.30 | -0.02 | -0.13% | 31235 | 4709.09 | 1.46% | | 688448 | 磁谷科技 | 29.44 | 42.63 | -0.04 | -0.14% | 14006.94 | 4127.438 | 2.92% | | 600276 | 恒瑞医药 | 42.84 | 50.16 | -0.06 | -0.14% | 200612 | 85783.5 | 0.31% | | 301360 | 荣旗科技 | 47.89 | 48.75 | -0.07 | -0.15% | 7604 | 3655.929 | 3.08% | | 300864 | 南大环境 | 20.16 | 18.73 | -0.03 | -0.15% | 5907 | 1188.868 | 0.38% | | 603313 | 梦百合 | 6.61 | -23.67 | -0.01 | -0.15% | 35251 | 2333.832 | 0.62% | | 688017 | 绿的谐波 | 142.60 | 370.64 | -0.22 | -0.15% | 76541.33 | 109827.7 | 4.54% | | 300651 | 金陵体育 | 12.65 | 31.40 | -0.02 | -0.16% | 32910 | 4127.676 | 4.39% | | 603381 | 永臻股份 | 21.01 | 16.80 | -0.04 | -0.19% | 8043 | 1686.114 | 1.51% | | 600901 | 江苏金租 | 5.25 | 10.68 | -0.01 | -0.19% | 321927 | 16905.79 | 0.56% | | 002478 | 常宝股份 | 5.03 | 7.92 | -0.01 | -0.20% | 59227 | 2974.035 | 0.82% | | 000570 | 苏常柴A | 4.94 | -1729.25 | -0.01 | -0.20% | 54738 | 2697.111 | 0.99% | | 605319 | 无锡振华 | 23.92 | 16.57 | -0.05 | -0.21% | 21498 | 5166.98 | 1.01% | | 301260 | 格力博 | 13.96 | -23.59 | -0.03 | -0.21% | 33421 | 4656.437 | 1.57% | | 688186 | 广大特材 | 18.58 | 50.50 | -0.04 | -0.21% | 39844.94 | 7380.361 | 1.86% | | 600710 | 苏美达 | 9.12 | 10.48 | -0.02 | -0.22% | 108173 | 9865.19 | 0.83% | | 600475 | 华光环能 | 9.02 | 12.02 | -0.02 | -0.22% | 22062 | 1984.93 | 0.23% | | 603988 | 中电电机 | 21.60 | 266.38 | -0.05 | -0.23% | 42875 | 9309.572 | 1.82% | | 688182 | 灿勤科技 | 17.23 | 102.82 | -0.04 | -0.23% | 26833.55 | 4641.582 | 0.67% | | 002877 | 智能自控 | 8.37 | 49.25 | -0.02 | -0.24% | 52011 | 4358.154 | 2.22% | | 688096 | 京源环保 | 8.33 | -21.67 | -0.02 | -0.24% | 8425.76 | 703.4748 | 0.55% | | 600770 | 综艺股份 | 4.13 | 676.51 | -0.01 | -0.24% | 123312 | 5073.121 | 0.95% | | 002150 | 通润装备 | 11.98 | 33.71 | -0.03 | -0.25% | 26113 | 3125.055 | 0.73% | | 300295 | 三六五网 | 15.85 | -27.85 | -0.04 | -0.25% | 79999 | 12763.16 | 4.77% | | 301063 | 海锅股份 | 15.77 | 86.41 | -0.04 | -0.25% | 17878 | 2836.681 | 2.10% | | 301339 | 通行宝 | 19.19 | 39.24 | -0.05 | -0.26% | 27754 | 5316.335 | 2.31% | | 300450 | 先导智能 | 19.15 | 504.60 | -0.05 | -0.26% | 149834 | 28702.68 | 0.96% | | 300466 | 赛摩智能 | 7.59 | -53.92 | -0.02 | -0.26% | 75215 | 5727.318 | 1.79% | | 300169 | 天晟新材 | 7.41 | -20.44 | -0.02 | -0.27% | 109757 | 8168.95 | 3.64% | | 601009 | 南京银行 | 10.57 | 5.87 | -0.03 | -0.28% | 330648 | 34936.44 | 0.33% | | 000936 | 华西股份 | 7.03 | 56.74 | -0.02 | -0.28% | 271233 | 19124.05 | 3.06% | | 300600 | ST瑞科 | 6.82 | -112.70 | -0.02 | -0.29% | 13812 | 944.573 | 0.60% | | 603906 | 龙蟠科技 | 10.00 | -8.22 | -0.03 | -0.30% | 58355 | 5855.182 | 1.03% | | 300931 | 通用电梯 | 6.62 | 114.67 | -0.02 | -0.30% | 25258 | 1677.78 | 1.26% | | 301258 | 富士莱 | 22.92 | 111.31 | -0.07 | -0.30% | 7361 | 1684.251 | 2.17% | | 300819 | 聚杰微纤 | 12.59 | 32.38 | -0.04 | -0.32% | 10266 | 1286.287 | 0.76% | | 300320 | 海达股份 | 9.23 | 35.68 | -0.03 | -0.32% | 56792 | 5230.594 | 1.17% | | 603810 | 丰山集团 | 9.14 | -17.78 | -0.03 | -0.33% | 28292 | 2600.348 | 1.71% | | 003032 | 传智教育 | 9.13 | -28.84 | -0.03 | -0.33% | 60233 | 5509.032 | 2.20% | | 001205 | 盛航股份 | 17.59 | 16.51 | -0.06 | -0.34% | 27320 | 4765.615 | 1.82% | | 603273 | 天元智能 | 16.90 | 88.08 | -0.06 | -0.35% | 34038 | 5723.577 | 6.07% | | 300660 | 江苏雷利 | 42.23 | 44.08 | -0.15 | -0.35% | 123421 | 52631 | 3.87% | | 300975 | 商络电子 | 10.75 | 135.73 | -0.04 | -0.37% | 98880 | 10645.61 | 2.11% | | 301006 | 迈拓股份 | 13.26 | 26.91 | -0.05 | -0.38% | 13937 | 1852.702 | 1.68% | | 603137 | 恒尚节能 | 10.56 | 14.87 | -0.04 | -0.38% | 11748 | 1247.15 | 1.59% | | 300201 | 海伦哲 | 5.17 | 25.33 | -0.02 | -0.39% | 181556 | 9407.905 | 1.81% | | 688516 | 奥特维 | 41.29 | 8.28 | -0.16 | -0.39% | 29586.2 | 12210.08 | 1.02% | | 300265 | 通光线缆 | 7.67 | 61.39 | -0.03 | -0.39% | 52146 | 3996.644 | 1.14% | | 002293 | 罗莱生活 | 7.60 | 15.11 | -0.03 | -0.39% | 65117 | 4946.818 | 0.79% | | 301058 | 中粮科工 | 9.98 | 22.55 | -0.04 | -0.40% | 40204 | 4016.049 | 0.78% | | 300584 | 海辰药业 | 19.65 | 56.13 | -0.08 | -0.41% | 12275 | 2408.296 | 1.49% | | 300694 | 蠡湖股份 | 14.70 | 63.06 | -0.06 | -0.41% | 118518 | 17617.94 | 5.50% | | 688580 | 伟思医疗 | 26.78 | 22.75 | -0.11 | -0.41% | 5204.36 | 1397.38 | 0.54% | | 601128 | 常熟银行 | 7.26 | 5.85 | -0.03 | -0.41% | 204019 | 14882.29 | 0.68% | | 002315 | 焦点科技 | 42.37 | 30.62 | -0.18 | -0.42% | 96020 | 40572.61 | 4.75% | | 688450 | 光格科技 | 21.15 | 1746.74 | -0.09 | -0.42% | 1759.63 | 372.9316 | 0.47% | | 300402 | 宝色股份 | 14.07 | 48.99 | -0.06 | -0.42% | 21754 | 3052.912 | 0.89% | | 000035 | 中国天楹 | 4.65 | 30.99 | -0.02 | -0.43% | 121189 | 5632.62 | 0.50% | | 300717 | 华信新材 | 13.93 | 31.47 | -0.06 | -0.43% | 8871 | 1236.817 | 0.87% | | 600533 | 栖霞建设 | 2.30 | -8.15 | -0.01 | -0.43% | 156097 | 3598.21 | 1.49% | | 871694 | 中裕科技 | 15.96 | 14.70 | -0.07 | -0.44% | 6206 | 991.5375 | 1.31% | | 002645 | 华宏科技 | 6.78 | -1370.54 | -0.03 | -0.44% | 39841 | 2701.814 | 0.78% | | 601007 | 金陵饭店 | 6.69 | 56.64 | -0.03 | -0.45% | 45800 | 3069.264 | 1.17% | | 300617 | 安靠智电 | 28.96 | 26.94 | -0.13 | -0.45% | 22728 | 6579.871 | 1.62% | | 300522 | 世名科技 | 13.15 | 221.70 | -0.06 | -0.45% | 101632 | 13233.01 | 4.18% | | 605089 | 味知香 | 24.05 | 34.60 | -0.11 | -0.46% | 4674 | 1122.353 | 0.34% | | 300644 | 南京聚隆 | 21.76 | 31.15 | -0.10 | -0.46% | 20999 | 4586.325 | 2.45% | | 300507 | 苏奥传感 | 6.48 | 36.08 | -0.03 | -0.46% | 137545 | 8927.659 | 1.78% | | 603666 | 亿嘉和 | 25.90 | -1413.99 | -0.12 | -0.46% | 80511 | 20977.99 | 3.90% | | 688113 | 联测科技 | 27.96 | 21.63 | -0.13 | -0.46% | 2569.39 | 720.5869 | 0.40% | | 600682 | 南京新百 | 6.44 | 34.60 | -0.03 | -0.46% | 88457 | 5689.74 | 0.76% | | 301287 | 康力源 | 27.81 | 34.90 | -0.13 | -0.47% | 5129 | 1422.876 | 3.01% | | 301101 | 明月镜片 | 38.21 | 44.73 | -0.18 | -0.47% | 56132 | 21481.31 | 2.94% | | 301163 | 宏德股份 | 20.50 | 53.00 | -0.10 | -0.49% | 11717 | 2414.282 | 3.50% | | 688069 | 德林海 | 14.03 | 47.12 | -0.07 | -0.50% | 4835.45 | 680.3493 | 0.43% | | 603028 | 赛福天 | 5.96 | -48.41 | -0.03 | -0.50% | 32064 | 1910.75 | 1.12% | | 300680 | 隆盛科技 | 23.82 | 27.06 | -0.12 | -0.50% | 96377 | 22722.05 | 5.58% | | 300509 | 新美星 | 7.79 | 82.13 | -0.04 | -0.51% | 69197 | 5407.892 | 2.80% | | 300842 | 帝科股份 | 41.70 | 15.21 | -0.22 | -0.52% | 24218 | 10135.75 | 1.94% | | 003015 | 日久光电 | 13.10 | 101.97 | -0.07 | -0.53% | 204691 | 26651.96 | 8.36% | | 002559 | 亚威股份 | 9.30 | 51.05 | -0.05 | -0.53% | 770535.1 | 74390.86 | 15.39% | | 301229 | 纽泰格 | 20.34 | 34.27 | -0.11 | -0.54% | 9788 | 1988.64 | 2.04% | | 300537 | 广信材料 | 18.31 | 478.03 | -0.10 | -0.54% | 57624 | 10580.51 | 4.00% | | 301160 | 翔楼新材 | 59.51 | 23.86 | -0.34 | -0.57% | 24171 | 14464.11 | 5.47% | | 002262 | 恩华药业 | 22.64 | 19.64 | -0.13 | -0.57% | 69272 | 15709.92 | 0.79% | | 300598 | 诚迈科技 | 46.24 | 38.77 | -0.27 | -0.58% | 48434 | 22483.28 | 2.23% | | 301116 | 益客食品 | 11.88 | -217.01 | -0.07 | -0.59% | 49063 | 5830.055 | 4.21% | | 603005 | 晶方科技 | 28.49 | 82.99 | -0.17 | -0.59% | 531609 | 151764.2 | 8.15% | | 301272 | 英华特 | 33.02 | 24.59 | -0.20 | -0.60% | 4276 | 1410.829 | 1.36% | | 300970 | 华绿生物 | 11.55 | -17.25 | -0.07 | -0.60% | 15959 | 1845.716 | 1.71% | | 300172 | 中电环保 | 4.90 | 48.07 | -0.03 | -0.61% | 103830 | 5083.87 | 1.98% | | 688178 | 万德斯 | 12.92 | -10.77 | -0.08 | -0.62% | 5068.07 | 655.3889 | 0.60% | | 688472 | 阿特斯 | 11.30 | 20.65 | -0.07 | -0.62% | 175080.5 | 19756.41 | 1.27% | | 300284 | 苏交科 | 9.65 | 47.94 | -0.06 | -0.62% | 178558 | 17293.85 | 1.49% | | 301076 | 新瀚新材 | 30.41 | 62.93 | -0.19 | -0.62% | 88131 | 27060.3 | 12.71% | | 688631 | 莱斯信息 | 88.34 | 106.49 | -0.56 | -0.63% | 16124.68 | 14183.73 | 2.62% | | 600200 | 江苏吴中 | 9.08 | -170.99 | -0.06 | -0.66% | 58715 | 5327.89 | 0.83% | | 300982 | 苏文电能 | 16.28 | -47.59 | -0.11 | -0.67% | 14169 | 2315.107 | 0.73% | | 688488 | 艾迪药业 | 7.37 | -29.66 | -0.05 | -0.67% | 28870.25 | 2125.7 | 0.69% | | 002182 | 宝武镁业 | 11.63 | 45.64 | -0.08 | -0.68% | 198893 | 23214.31 | 2.55% | | 300709 | 精研科技 | 39.15 | 48.80 | -0.27 | -0.68% | 62452 | 24542.42 | 4.19% | | 301329 | 信音电子 | 21.69 | 54.49 | -0.15 | -0.69% | 61925 | 13540.87 | 14.40% | | 839790 | 联迪信息 | 34.22 | 143.88 | -0.24 | -0.70% | 45311 | 15945.16 | 8.34% | | 002652 | 扬子新材 | 2.79 | 23.45 | -0.02 | -0.71% | 116561 | 3234.05 | 2.28% | | 600919 | 江苏银行 | 9.76 | 5.72 | -0.07 | -0.71% | 713806 | 69985.76 | 0.39% | | 301591 | 肯特股份 | 34.70 | 38.74 | -0.25 | -0.72% | 9384 | 3260.231 | 4.71% | | 688607 | 康众医疗 | 13.84 | 49.38 | -0.10 | -0.72% | 7086.72 | 977.3964 | 0.80% | | 301125 | 腾亚精工 | 11.04 | -97.86 | -0.08 | -0.72% | 24922 | 2743.565 | 4.23% | | 600501 | 航天晨光 | 16.55 | -64.82 | -0.12 | -0.72% | 47172 | 7787.08 | 1.11% | | 002080 | 中材科技 | 12.28 | 18.32 | -0.09 | -0.73% | 149901 | 18393.58 | 0.89% | | 000727 | 冠捷科技 | 2.72 | 43.45 | -0.02 | -0.73% | 858946 | 23350.47 | 1.90% | | 603185 | 弘元绿能 | 16.07 | -4.94 | -0.12 | -0.74% | 94412 | 15122.85 | 1.39% | | 002722 | 物产金轮 | 14.73 | 20.34 | -0.11 | -0.74% | 22814 | 3356.706 | 1.30% | | 605133 | 嵘泰股份 | 24.85 | 29.39 | -0.19 | -0.76% | 58231 | 14315.5 | 3.15% | | 601890 | 亚星锚链 | 7.83 | 29.58 | -0.06 | -0.76% | 551662 | 45363.28 | 5.75% | | 300664 | 鹏鹞环保 | 5.13 | 25.04 | -0.04 | -0.77% | 68682 | 3528.522 | 0.91% | | 603819 | 神力股份 | 11.50 | 20.61 | -0.09 | -0.78% | 16653 | 1922.493 | 0.76% | | 002976 | 瑞玛精密 | 20.78 | -208.07 | -0.17 | -0.81% | 10511 | 2184.05 | 1.61% | | 301030 | 仕净科技 | 23.09 | 23.97 | -0.19 | -0.82% | 30925 | 7124.293 | 1.81% | | 301587 | 中瑞股份 | 22.88 | 40.71 | -0.19 | -0.82% | 10816 | 2481.526 | 3.54% | | 300393 | 中来股份 | 5.94 | -24.83 | -0.05 | -0.83% | 120808 | 7184.505 | 1.27% | | 835857 | 百甲科技 | 5.91 | 59.33 | -0.05 | -0.84% | 30769 | 1830.97 | 2.67% | | 300354 | 东华测试 | 38.44 | 50.90 | -0.33 | -0.85% | 51105 | 19762.4 | 6.29% | | 603097 | 江苏华辰 | 20.81 | 27.38 | -0.18 | -0.86% | 20895 | 4371.581 | 5.22% | | 300575 | 中旗股份 | 5.76 | 176.01 | -0.05 | -0.86% | 74583 | 4290.366 | 2.18% | | 002623 | 亚玛顿 | 14.93 | -107.39 | -0.13 | -0.86% | 10261 | 1533.55 | 0.52% | | 603117 | 万林物流 | 5.58 | -16.20 | -0.05 | -0.89% | 72798 | 4046.676 | 1.21% | | 603982 | 泉峰汽车 | 7.80 | -3.73 | -0.07 | -0.89% | 31733 | 2478.308 | 1.17% | | 603276 | 恒兴新材 | 13.33 | 55.84 | -0.12 | -0.89% | 6816 | 912.4659 | 1.02% | | 834950 | 迅安科技 | 17.68 | 18.77 | -0.16 | -0.90% | 5084 | 901.8152 | 1.65% | | 600716 | 凤凰股份 | 3.30 | -46.04 | -0.03 | -0.90% | 87082 | 2877.2 | 0.93% | | 002530 | 金财互联 | 9.89 | -224.32 | -0.09 | -0.90% | 851924 | 85264.96 | 12.26% | | 002044 | 美年健康 | 4.38 | 55.82 | -0.04 | -0.90% | 258698 | 11336.27 | 0.67% | | 301505 | 苏州规划 | 22.99 | 29.14 | -0.21 | -0.91% | 11678 | 2691.922 | 2.03% | | 603488 | 展鹏科技 | 7.63 | 191.75 | -0.07 | -0.91% | 21932 | 1674.76 | 0.75% | | 873726 | 卓兆点胶 | 22.49 | -103.70 | -0.21 | -0.93% | 5641 | 1272.133 | 2.83% | | 600959 | 江苏有线 | 3.21 | 53.57 | -0.03 | -0.93% | 299104 | 9623.769 | 0.60% | | 300708 | 聚灿光电 | 13.78 | 45.76 | -0.13 | -0.93% | 493775 | 67596.91 | 9.90% | | 000890 | 法尔胜 | 3.15 | -180.45 | -0.03 | -0.94% | 85465 | 2680.426 | 2.04% | | 603828 | ST柯利达 | 3.15 | -14.78 | -0.03 | -0.94% | 55205 | 1766.549 | 0.93% | | 300631 | 久吾高科 | 20.70 | 47.83 | -0.20 | -0.96% | 9574 | 1995.352 | 0.80% | | 603259 | 药明康德 | 53.00 | 18.98 | -0.53 | -0.99% | 209879 | 111492.1 | 0.84% | | 301072 | 中捷精工 | 18.94 | 3353.24 | -0.19 | -0.99% | 9093 | 1728.027 | 1.35% | | 300798 | 锦鸡股份 | 5.88 | -594.44 | -0.06 | -1.01% | 63710 | 3749.284 | 1.71% | | 600398 | 海澜之家 | 7.77 | 15.50 | -0.08 | -1.02% | 496511 | 38668.09 | 1.03% | | 603163 | 圣晖集成 | 27.17 | 27.57 | -0.28 | -1.02% | 14372 | 3941.398 | 4.11% | | 603375 | 盛景微 | 35.85 | 38.32 | -0.37 | -1.02% | 21724 | 7730.127 | 10.79% | | 300385 | 雪浪环境 | 4.74 | -7.93 | -0.05 | -1.04% | 36769 | 1737.13 | 1.27% | | 688758 | C赛分 | 15.63 | 96.28 | -0.17 | -1.08% | 75126 | 11946.11 | 19.02% | | 000910 | 大亚圣象 | 7.26 | 17.84 | -0.08 | -1.09% | 18557 | 1348.598 | 0.34% | | 300240 | 飞力达 | 6.34 | 991.03 | -0.07 | -1.09% | 44290 | 2813.816 | 1.22% | | 603359 | 东珠生态 | 4.49 | -5.92 | -0.05 | -1.10% | 71005 | 3193.828 | 1.59% | | 002491 | 通鼎互联 | 4.47 | 142.03 | -0.05 | -1.11% | 217801 | 9754.479 | 1.85% | | 603912 | 佳力图 | 8.04 | 159.29 | -0.09 | -1.11% | 239848 | 19256.57 | 4.43% | | 300305 | 裕兴股份 | 5.35 | -10.09 | -0.06 | -1.11% | 37983 | 2028.907 | 1.19% | | 002513 | 蓝丰生化 | 4.40 | -4.33 | -0.05 | -1.12% | 64493 | 2838.95 | 2.44% | | 300160 | 秀强股份 | 5.28 | 19.19 | -0.06 | -1.12% | 74244 | 3928.432 | 0.97% | | 301137 | 哈焊华通 | 16.65 | 68.75 | -0.19 | -1.13% | 13913 | 2316.809 | 1.37% | | 002471 | 中超控股 | 2.59 | -506.92 | -0.03 | -1.15% | 151080 | 3916.02 | 1.16% | | 603530 | 神马电力 | 24.81 | 38.55 | -0.29 | -1.16% | 46827 | 11733.02 | 1.09% | | 603489 | 八方股份 | 22.07 | 88.51 | -0.26 | -1.16% | 18360 | 4067.554 | 0.78% | | 300292 | 吴通控股 | 5.08 | 144.91 | -0.06 | -1.17% | 590337 | 30232.55 | 5.29% | | 603776 | 永安行 | 12.63 | -17.19 | -0.15 | -1.17% | 39432 | 4973.794 | 1.72% | | 601133 | 柏诚股份 | 11.43 | 27.04 | -0.14 | -1.21% | 89351 | 10201.04 | 6.06% | | 300809 | 华辰装备 | 31.01 | 98.61 | -0.38 | -1.21% | 58932 | 18345.24 | 7.80% | | 688700 | 东威科技 | 26.47 | 111.63 | -0.33 | -1.23% | 32043.4 | 8542.434 | 1.07% | | 603206 | 嘉环科技 | 14.89 | 30.25 | -0.19 | -1.26% | 42309 | 6290.236 | 4.85% | | 300912 | 凯龙高科 | 11.55 | -13.80 | -0.15 | -1.28% | 15882 | 1837.573 | 1.85% | | 920002 | 万达轴承 | 71.53 | 40.49 | -0.93 | -1.28% | 6468 | 4728.426 | 11.25% | | 603326 | 我乐家居 | 6.07 | 23.47 | -0.08 | -1.30% | 32966 | 2005.852 | 1.03% | | 301310 | 鑫宏业 | 26.66 | 25.72 | -0.36 | -1.33% | 22683 | 6071.393 | 3.28% | | 001324 | 长青科技 | 16.82 | 37.95 | -0.23 | -1.35% | 20539 | 3465.228 | 2.52% | | 002808 | ST恒久 | 2.92 | -34.18 | -0.04 | -1.35% | 29757 | 874.2374 | 1.60% | | 301078 | 孩子王 | 12.25 | 129.07 | -0.17 | -1.37% | 418615 | 51795.46 | 3.36% | | 301088 | 戎美股份 | 12.77 | 33.35 | -0.18 | -1.39% | 26047 | 3340.465 | 4.52% | | 688166 | 博瑞医药 | 29.68 | 66.67 | -0.42 | -1.40% | 44563.01 | 13322.2 | 1.05% | | 603018 | 华设集团 | 8.41 | 9.92 | -0.12 | -1.41% | 129660 | 10920.14 | 1.92% | | 300135 | 宝利国际 | 4.05 | -92.76 | -0.06 | -1.46% | 190856 | 7712.717 | 2.07% | | 688376 | 美埃科技 | 34.22 | 23.85 | -0.51 | -1.47% | 10646.98 | 3664.507 | 2.09% | | 301266 | 宇邦新材 | 33.75 | 46.30 | -0.51 | -1.49% | 26587 | 8976.403 | 6.13% | | 603286 | 日盈电子 | 18.51 | 188.70 | -0.28 | -1.49% | 35179 | 6520.005 | 3.08% | | 688022 | 瀚川智能 | 11.83 | -5.00 | -0.18 | -1.50% | 33503.05 | 3990.086 | 1.90% | | 300339 | 润和软件 | 49.64 | 224.23 | -0.76 | -1.51% | 486662 | 243052.3 | 6.26% | | 300933 | 中辰股份 | 6.52 | 59.95 | -0.10 | -1.51% | 221849 | 14442.44 | 4.84% | | 300580 | 贝斯特 | 26.06 | 46.86 | -0.40 | -1.51% | 218531 | 57234.55 | 4.64% | | 600250 | 南京商旅 | 9.09 | 77.92 | -0.14 | -1.52% | 105458 | 9723.92 | 3.40% | | 300217 | 东方电热 | 4.53 | 19.80 | -0.07 | -1.52% | 173885 | 7910.154 | 1.42% | | 301202 | 朗威股份 | 33.66 | 62.01 | -0.53 | -1.55% | 53178 | 17872.03 | 14.30% | | 600105 | 永鼎股份 | 5.08 | 548.04 | -0.08 | -1.55% | 483187 | 24680.32 | 3.30% | | 603205 | 健尔康 | 36.10 | 34.84 | -0.57 | -1.55% | 10641 | 3857.925 | 3.62% | | 836547 | 无锡晶海 | 16.35 | 30.56 | -0.26 | -1.57% | 8840 | 1456.92 | 2.48% | | 300670 | 大烨智能 | 5.57 | -15.66 | -0.09 | -1.59% | 40816 | 2275.612 | 1.82% | | 688599 | 天合光能 | 18.11 | -100.62 | -0.30 | -1.63% | 111572.5 | 20296.87 | 0.51% | | 002496 | 辉丰股份 | 1.78 | -7.37 | -0.03 | -1.66% | 214282 | 3817.301 | 1.81% | | 002631 | 德尔未来 | 4.08 | 103.07 | -0.07 | -1.69% | 111260 | 4539.68 | 1.46% | | 300500 | 启迪设计 | 9.88 | -4.53 | -0.17 | -1.69% | 23463 | 2328.44 | 1.44% | | 002445 | 中南文化 | 2.31 | 154.11 | -0.04 | -1.70% | 303021 | 6992.471 | 1.27% | | 600370 | 三房巷 | 1.73 | -11.08 | -0.03 | -1.70% | 102834 | 1784.82 | 0.26% | | 605298 | 必得科技 | 12.59 | 80.90 | -0.22 | -1.72% | 12663 | 1602.816 | 0.69% | | 836221 | 易实精密 | 15.45 | 23.04 | -0.27 | -1.72% | 10582 | 1650.266 | 2.56% | | 600377 | 宁沪高速 | 14.85 | 16.64 | -0.26 | -1.72% | 103014 | 15280.35 | 0.27% | | 300258 | 精锻科技 | 9.06 | 26.36 | -0.16 | -1.74% | 73054 | 6672.72 | 1.58% | | 002245 | 蔚蓝锂芯 | 11.31 | 40.78 | -0.20 | -1.74% | 683416.9 | 77350 | 6.29% | | 300190 | 维尔利 | 3.32 | -12.64 | -0.06 | -1.78% | 70312 | 2342.48 | 0.91% | | 839371 | 欧福蛋业 | 7.16 | 27.38 | -0.13 | -1.78% | 24329 | 1758.447 | 4.21% | | 301285 | 鸿日达 | 30.15 | 172.45 | -0.55 | -1.79% | 42148 | 12798.94 | 5.35% | | 688390 | 固德威 | 38.92 | -294.28 | -0.71 | -1.79% | 37247.41 | 14544.16 | 1.54% | | 001234 | 泰慕士 | 16.12 | 22.82 | -0.30 | -1.83% | 17532 | 2832.949 | 1.64% | | 300751 | 迈为股份 | 100.13 | 29.16 | -1.89 | -1.85% | 20093 | 20120.7 | 1.04% | | 872392 | 佳合科技 | 18.50 | 31.50 | -0.35 | -1.86% | 7520 | 1408.299 | 2.68% | | 002576 | 通达动力 | 14.10 | 39.70 | -0.27 | -1.88% | 59325 | 8393.444 | 3.66% | | 603879 | ST永悦 | 3.64 | -17.85 | -0.07 | -1.89% | 42846 | 1571.421 | 1.19% | | 688225 | 亚信安全 | 16.58 | -23.01 | -0.32 | -1.89% | 23024.51 | 3852.73 | 1.21% | | 000518 | 四环生物 | 2.59 | -57.26 | -0.05 | -1.89% | 177560 | 4583.951 | 1.72% | | 300697 | 电工合金 | 13.50 | 39.01 | -0.27 | -1.96% | 188173 | 25176.48 | 7.39% | | 300029 | ST天龙 | 4.49 | -151.89 | -0.09 | -1.97% | 16075 | 724.6156 | 0.80% | | 688377 | 迪威尔 | 19.70 | 46.73 | -0.40 | -1.99% | 11395.87 | 2269.702 | 0.59% | | 600282 | 南钢股份 | 4.43 | 12.34 | -0.09 | -1.99% | 270313 | 11997.39 | 0.44% | | 301168 | 通灵股份 | 29.37 | 38.89 | -0.60 | -2.00% | 16806 | 4964.582 | 3.38% | | 603880 | 南卫股份 | 4.33 | -7.45 | -0.09 | -2.04% | 27201 | 1180.006 | 0.94% | | 600327 | 大东方 | 5.13 | 34.59 | -0.11 | -2.10% | 384508 | 19808.16 | 4.35% | | 837663 | 明阳科技 | 16.10 | 20.35 | -0.35 | -2.13% | 11205 | 1818.311 | 2.30% | | 600854 | 春兰股份 | 4.58 | 16.05 | -0.10 | -2.14% | 110498 | 5064.826 | 2.13% | | 301040 | 中环海陆 | 12.21 | -11.83 | -0.27 | -2.16% | 33917 | 4210.008 | 4.75% | | 600287 | ST舜天 | 4.50 | 26.91 | -0.10 | -2.17% | 51016 | 2301.28 | 1.17% | | 837046 | 亿能电力 | 13.86 | 72.88 | -0.31 | -2.19% | 19070 | 2664.685 | 3.71% | | 600775 | 南京熊猫 | 9.25 | -27.71 | -0.21 | -2.22% | 188252 | 17540.62 | 2.80% | | 600527 | 江南高纤 | 2.20 | 94.42 | -0.05 | -2.22% | 472166 | 10395.01 | 2.73% | | 300051 | 琏升科技 | 6.51 | -27.97 | -0.15 | -2.25% | 49189 | 3225.768 | 1.35% | | 603629 | 利通电子 | 22.49 | 93.87 | -0.52 | -2.26% | 225465 | 50331.59 | 8.85% | | 603339 | 四方科技 | 12.82 | 14.70 | -0.30 | -2.29% | 98722 | 12748.27 | 3.19% | | 603358 | 华达科技 | 33.40 | 55.82 | -0.79 | -2.31% | 30688 | 10344.82 | 0.70% | | 833284 | 灵鸽科技 | 15.05 | -459.36 | -0.36 | -2.34% | 55595 | 8545.602 | 12.25% | | 603900 | 莱绅通灵 | 5.35 | -17.76 | -0.13 | -2.37% | 70075 | 3772.274 | 2.06% | | 301016 | 雷尔伟 | 20.74 | 40.03 | -0.52 | -2.45% | 41363 | 8550.431 | 3.45% | | 002483 | 润邦股份 | 5.54 | 52.87 | -0.14 | -2.46% | 346133 | 19306.29 | 3.91% | | 870204 | 沪江材料 | 18.85 | 58.14 | -0.48 | -2.48% | 20794 | 3948.814 | 4.17% | | 603958 | 哈森股份 | 12.87 | -61.00 | -0.34 | -2.57% | 51963 | 6730.574 | 2.37% | | 603016 | 新宏泰 | 37.16 | 78.90 | -1.01 | -2.65% | 23137 | 8599.938 | 1.56% | | 870299 | 灿能电力 | 10.24 | 37.82 | -0.28 | -2.66% | 10669 | 1102.974 | 2.39% | | 000777 | 中核科技 | 17.57 | 32.47 | -0.49 | -2.71% | 191710 | 33848.26 | 5.00% | | 603990 | 麦迪科技 | 11.83 | -10.52 | -0.33 | -2.71% | 432818 | 51857.34 | 14.13% | | 300753 | 爱朋医疗 | 19.51 | 465.15 | -0.55 | -2.74% | 92428 | 18164.85 | 11.14% | | 301187 | 欧圣电气 | 38.27 | 29.78 | -1.08 | -2.74% | 36376 | 13956.94 | 7.60% | | 873593 | 鼎智科技 | 43.51 | 131.94 | -1.24 | -2.77% | 47232 | 21083.78 | 4.12% | | 002547 | 春兴精工 | 4.52 | -13.25 | -0.13 | -2.80% | 625467 | 28567.77 | 5.67% | | 836422 | 润普食品 | 10.08 | 1525.32 | -0.29 | -2.80% | 23014 | 2340.508 | 3.48% | | 000681 | 视觉中国 | 21.53 | 143.99 | -0.62 | -2.80% | 670104 | 144459.6 | 9.91% | | 603389 | 亚振家居 | 5.77 | -13.87 | -0.17 | -2.86% | 63683 | 3710.25 | 2.42% | | 001236 | 弘业期货 | 10.13 | 438.13 | -0.30 | -2.88% | 311252 | 31520.21 | 9.53% | | 688633 | 星球石墨 | 27.76 | 30.57 | -0.84 | -2.94% | 15944.65 | 4449.485 | 1.11% | | 603518 | 锦泓集团 | 9.83 | 11.11 | -0.30 | -2.96% | 348553 | 35443 | 10.12% | | 603878 | 武进不锈 | 5.54 | 12.47 | -0.17 | -2.98% | 103480 | 5653.734 | 1.84% | | 301010 | 晶雪节能 | 19.32 | 57.69 | -0.60 | -3.01% | 46738 | 9123.979 | 4.33% | | 603922 | 金鸿顺 | 23.08 | 129.65 | -0.72 | -3.03% | 26746 | 6215.195 | 1.49% | | 300211 | 亿通科技 | 7.61 | -68.59 | -0.24 | -3.06% | 103086 | 7883.889 | 3.45% | | 002426 | 胜利精密 | 3.12 | -13.12 | -0.10 | -3.11% | 2666867 | 83733.29 | 7.84% | | 300563 | 神宇股份 | 52.29 | 119.61 | -1.68 | -3.11% | 119111 | 62506.96 | 9.68% | | 002009 | 天奇股份 | 14.24 | -44.43 | -0.46 | -3.13% | 357804 | 51632.94 | 8.93% | | 600481 | 双良节能 | 5.42 | -8.17 | -0.18 | -3.21% | 621369 | 33789.8 | 3.32% | | 002333 | 罗普斯金 | 5.30 | 80.08 | -0.18 | -3.28% | 109338 | 5890.14 | 1.68% | | 605389 | 长龄液压 | 22.43 | 27.76 | -0.77 | -3.32% | 38548 | 8697.175 | 2.83% | | 603269 | 海鸥股份 | 11.07 | 27.53 | -0.39 | -3.40% | 248706 | 27833.94 | 11.28% | | 002708 | 光洋股份 | 9.86 | -397.44 | -0.35 | -3.43% | 234544 | 23478.75 | 4.70% | | 873339 | 恒太照明 | 8.03 | 31.60 | -0.29 | -3.49% | 9488 | 772.6386 | 0.63% | | 300420 | 五洋自控 | 3.03 | -390.34 | -0.11 | -3.50% | 403379 | 12331.61 | 3.61% | | 600889 | 南京化纤 | 17.55 | -26.01 | -0.65 | -3.57% | 339222 | 60858.76 | 9.26% | | 300091 | 金通灵 | 2.13 | -5.86 | -0.08 | -3.62% | 413220 | 8877.547 | 3.09% | | 603111 | 康尼机电 | 6.54 | 13.91 | -0.26 | -3.82% | 587638 | 38643.67 | 7.02% | | 300715 | 凯伦股份 | 8.29 | -37.72 | -0.33 | -3.83% | 138284 | 11430.86 | 4.06% | | 603212 | 赛伍技术 | 10.69 | -60.60 | -0.43 | -3.87% | 177920 | 18988.79 | 4.07% | | 832662 | 方盛股份 | 18.99 | 51.92 | -0.77 | -3.90% | 31552 | 6037.269 | 12.84% | | 002514 | 宝馨科技 | 7.81 | -17.58 | -0.32 | -3.94% | 807455.1 | 62068.31 | 14.57% | | 600981 | 汇鸿集团 | 2.85 | -29.57 | -0.12 | -4.04% | 1415384 | 41199.37 | 6.31% | | 871263 | 莱赛激光 | 15.94 | 216.17 | -0.70 | -4.21% | 22059 | 3577.979 | 8.07% | | 300959 | 线上线下 | 49.34 | 399.94 | -2.17 | -4.21% | 140801 | 75244.71 | 26.93% | | 601010 | 文峰股份 | 2.67 | 42.72 | -0.12 | -4.30% | 716412 | 19248.5 | 3.88% | | 688426 | 康为世纪 | 26.19 | -20.39 | -1.21 | -4.42% | 22046.24 | 5874.321 | 5.96% | | 831641 | 格利尔 | 13.05 | -249.65 | -0.65 | -4.74% | 18040 | 2400.958 | 4.04% | | 603158 | 腾龙股份 | 8.58 | 14.50 | -0.43 | -4.77% | 581745 | 50696.24 | 11.85% | | 600280 | 中央商场 | 3.57 | -21.73 | -0.18 | -4.80% | 488499 | 17653.76 | 4.33% | | 300141 | 和顺电气 | 9.25 | 514.45 | -0.47 | -4.84% | 187098 | 17348.87 | 7.40% | | 688800 | 瑞可达 | 63.41 | 68.35 | -3.47 | -5.19% | 100846.3 | 63525.97 | 6.37% | | 688429 | 时创能源 | 15.72 | -12.60 | -0.88 | -5.30% | 40794.39 | 6501.335 | 3.46% | | 002127 | 南极电商 | 4.50 | 133.86 | -0.26 | -5.46% | 979906 | 44454.39 | 4.91% | | 300881 | 盛德鑫泰 | 30.50 | 13.92 | -1.80 | -5.57% | 43159 | 12981.92 | 7.52% | | 603188 | 亚邦股份 | 3.55 | -6.01 | -0.23 | -6.08% | 258390 | 9280.491 | 4.53% | | 838262 | 太湖雪 | 26.94 | 59.48 | -1.76 | -6.13% | 29583 | 8219.799 | 11.63% | | 600400 | 红豆股份 | 2.29 | -891.11 | -0.16 | -6.53% | 707902 | 16462.43 | 3.09% | | 000421 | 南京公用 | 6.51 | -29.43 | -0.60 | -8.44% | 565941 | 37799.05 | 9.86% | | 300952 | 恒辉安防 | 22.77 | 31.06 | -2.37 | -9.43% | 115138 | 27057.44 | 20.99% | | 600128 | 苏豪弘业 | 12.60 | 64.83 | -1.40 | -10.00% | 932552 | 121598 | 37.79% | | 301601 | N惠通 | 39.03 | 48.39 | -5.46 | -12.27% | 153815 | 61909.86 | 51.32% |
|