|
| 首开股份(600376)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 2.15 | -2.27% | 1439.32万 | 3094.54万 | 0.56 | | 2024-06-26 | 2.20 | +2.33% | 1546.42万 | 3402.12万 | 0.60 | | 2024-06-25 | 2.15 | +1.90% | 1560.29万 | 3354.62万 | 0.60 | | 2024-06-24 | 2.11 | -4.09% | 1413.84万 | 2983.20万 | 0.55 | | 2024-06-21 | 2.20 | +0.46% | 1453.49万 | 3197.67万 | 0.56 | | 2024-06-20 | 2.19 | -2.67% | 1433.12万 | 3138.53万 | 0.56 | | 2024-06-19 | 2.25 | -0.88% | 1504.53万 | 3385.19万 | 0.58 | | 2024-06-18 | 2.27 | -0.44% | 1549.90万 | 3518.27万 | 0.60 | | 2024-06-17 | 2.28 | -1.72% | 1610.46万 | 3671.84万 | 0.62 | | 2024-06-14 | 2.32 | +0.00% | 1725.23万 | 4002.53万 | 0.67 | | 2024-06-13 | 2.32 | -2.93% | 1614.10万 | 3744.70万 | 0.63 | | 2024-06-12 | 2.39 | -0.83% | 1734.62万 | 4145.73万 | 0.67 | | 2024-06-11 | 2.41 | -3.21% | 1782.02万 | 4294.68万 | 0.69 | | 2024-06-07 | 2.49 | +3.32% | 1933.52万 | 4814.45万 | 0.75 | | 2024-06-06 | 2.41 | -3.98% | 1847.79万 | 4453.17万 | 0.72 | | 2024-06-05 | 2.51 | -3.09% | 1789.38万 | 4491.33万 | 0.69 | | 2024-06-04 | 2.59 | +1.97% | 1874.16万 | 4854.06万 | 0.73 | | 2024-06-03 | 2.54 | -8.30% | 1997.81万 | 5074.43万 | 0.77 | | 2024-05-31 | 2.77 | +0.36% | 1560.79万 | 4323.38万 | 0.61 | | 2024-05-30 | 2.76 | -3.16% | 1696.25万 | 4681.64万 | 0.66 | | 2024-05-29 | 2.85 | +0.71% | 1672.45万 | 4766.47万 | 0.65 | | 2024-05-28 | 2.83 | -3.74% | 1892.81万 | 5356.64万 | 0.73 | | 2024-05-27 | 2.94 | -2.65% | 1832.16万 | 5386.54万 | 0.71 | | 2024-05-24 | 3.02 | -3.51% | 1919.37万 | 5796.49万 | 0.74 | | 2024-05-23 | 3.13 | -2.49% | 1954.30万 | 6116.95万 | 0.76 | | 2024-05-22 | 3.21 | +3.22% | 1779.86万 | 5713.35万 | 0.69 | | 2024-05-21 | 3.11 | +0.97% | 1875.57万 | 5833.02万 | 0.73 | | 2024-05-20 | 3.08 | -3.75% | 1799.43万 | 5542.24万 | 0.70 | | 2024-05-17 | 3.20 | +9.97% | 1878.27万 | 6010.46万 | 0.73 | | 2024-05-16 | 2.91 | +5.82% | 2114.56万 | 6153.36万 | 0.82 | | 2024-05-14 | 2.68 | -0.74% | 2056.51万 | 5511.44万 | 0.80 | | 2024-05-13 | 2.70 | -2.17% | 2046.34万 | 5525.11万 | 0.79 | | 2024-05-10 | 2.76 | +3.37% | 2137.31万 | 5898.97万 | 0.83 | | 2024-05-09 | 2.67 | +1.52% | 2047.40万 | 5466.56万 | 0.79 | | 2024-05-08 | 2.63 | -4.01% | 2096.90万 | 5514.84万 | 0.81 | | 2024-05-07 | 2.74 | +0.00% | 2176.04万 | 5962.34万 | 0.84 | | 2024-05-06 | 2.74 | -0.72% | 1930.80万 | 5290.39万 | 0.75 | | 2024-04-30 | 2.76 | +2.99% | 2028.21万 | 5597.85万 | 0.79 | | 2024-04-29 | 2.68 | +9.84% | 1837.97万 | 4925.75万 | 0.71 | | 2024-04-26 | 2.44 | +5.63% | 1899.34万 | 4634.38万 | 0.74 | | 2024-04-25 | 2.31 | -0.43% | 1742.92万 | 4026.14万 | 0.68 | | 2024-04-24 | 2.32 | -1.28% | 1644.27万 | 3814.70万 | 0.64 | | 2024-04-23 | 2.35 | +0.00% | 1694.23万 | 3981.43万 | 0.66 | | 2024-04-22 | 2.35 | -0.42% | 1761.73万 | 4140.06万 | 0.68 | | 2024-04-19 | 2.36 | -0.42% | 1780.65万 | 4202.33万 | 0.69 | | 2024-04-18 | 2.37 | -1.66% | 1749.40万 | 4146.07万 | 0.68 | | 2024-04-17 | 2.41 | +1.69% | 1811.19万 | 4364.96万 | 0.70 | | 2024-04-16 | 2.37 | -1.25% | 1733.79万 | 4109.08万 | 0.67 | | 2024-04-15 | 2.40 | -1.64% | 1765.92万 | 4238.20万 | 0.68 | | 2024-04-12 | 2.44 | -1.61% | 1753.65万 | 4278.90万 | 0.68 | |
|