|
| 首开股份(600376)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 2.21 | -4.33% | 1519.48万 | 3358.06万 | 0.59 | | 2024-08-15 | 2.31 | +3.59% | 1665.77万 | 3847.94万 | 0.65 | | 2024-08-14 | 2.23 | -2.62% | 1566.23万 | 3492.70万 | 0.61 | | 2024-08-13 | 2.29 | +1.33% | 1507.72万 | 3452.69万 | 0.58 | | 2024-08-12 | 2.26 | -1.74% | 1575.61万 | 3560.89万 | 0.61 | | 2024-08-09 | 2.30 | +5.50% | 1598.05万 | 3675.52万 | 0.62 | | 2024-08-08 | 2.18 | +2.83% | 1870.46万 | 4077.61万 | 0.73 | | 2024-08-07 | 2.12 | -1.40% | 1617.64万 | 3429.40万 | 0.63 | | 2024-08-06 | 2.15 | +2.38% | 1699.78万 | 3654.54万 | 0.66 | | 2024-08-05 | 2.10 | -0.47% | 1683.33万 | 3535.00万 | 0.65 | | 2024-08-02 | 2.11 | -0.47% | 1694.03万 | 3574.41万 | 0.66 | | 2024-08-01 | 2.12 | -0.93% | 1622.56万 | 3439.84万 | 0.63 | | 2024-07-31 | 2.14 | +5.42% | 1801.34万 | 3854.88万 | 0.70 | | 2024-07-30 | 2.03 | +2.01% | 1725.23万 | 3502.22万 | 0.67 | | 2024-07-29 | 1.99 | -1.00% | 1577.98万 | 3140.19万 | 0.61 | | 2024-07-26 | 2.01 | +1.52% | 1543.58万 | 3102.60万 | 0.60 | | 2024-07-25 | 1.98 | +1.02% | 1565.07万 | 3098.85万 | 0.61 | | 2024-07-24 | 1.96 | -2.49% | 1503.17万 | 2946.22万 | 0.58 | | 2024-07-23 | 2.01 | -1.47% | 1617.34万 | 3250.86万 | 0.63 | | 2024-07-22 | 2.04 | +0.00% | 1562.80万 | 3188.12万 | 0.61 | | 2024-07-19 | 2.04 | -1.92% | 1475.28万 | 3009.58万 | 0.57 | | 2024-07-18 | 2.08 | +0.00% | 1745.10万 | 3629.81万 | 0.68 | | 2024-07-17 | 2.08 | +0.97% | 1728.57万 | 3595.42万 | 0.67 | | 2024-07-16 | 2.06 | +0.00% | 1575.41万 | 3245.35万 | 0.61 | | 2024-07-15 | 2.06 | -3.74% | 1646.33万 | 3391.44万 | 0.64 | | 2024-07-12 | 2.14 | +2.88% | 1730.28万 | 3702.80万 | 0.67 | | 2024-07-11 | 2.08 | +3.48% | 1694.71万 | 3525.00万 | 0.66 | | 2024-07-10 | 2.01 | -3.37% | 1490.00万 | 2994.90万 | 0.58 | | 2024-07-09 | 2.08 | +0.48% | 1534.18万 | 3191.10万 | 0.59 | | 2024-07-08 | 2.07 | -3.72% | 1638.21万 | 3391.10万 | 0.64 | | 2024-07-05 | 2.15 | +0.00% | 1723.42万 | 3705.36万 | 0.67 | | 2024-07-04 | 2.15 | -5.29% | 1753.31万 | 3769.62万 | 0.68 | | 2024-07-03 | 2.27 | +0.89% | 1760.31万 | 3995.91万 | 0.68 | | 2024-07-02 | 2.25 | +0.90% | 1667.36万 | 3751.56万 | 0.65 | | 2024-06-28 | 2.10 | -2.33% | 1454.42万 | 3054.28万 | 0.56 | | 2024-06-27 | 2.15 | -2.27% | 1439.32万 | 3094.54万 | 0.56 | | 2024-06-26 | 2.20 | +2.33% | 1546.42万 | 3402.12万 | 0.60 | | 2024-06-25 | 2.15 | +1.90% | 1560.29万 | 3354.62万 | 0.60 | | 2024-06-24 | 2.11 | -4.09% | 1413.84万 | 2983.20万 | 0.55 | | 2024-06-21 | 2.20 | +0.46% | 1453.49万 | 3197.67万 | 0.56 | | 2024-06-20 | 2.19 | -2.67% | 1433.12万 | 3138.53万 | 0.56 | | 2024-06-19 | 2.25 | -0.88% | 1504.53万 | 3385.19万 | 0.58 | | 2024-06-18 | 2.27 | -0.44% | 1549.90万 | 3518.27万 | 0.60 | | 2024-06-17 | 2.28 | -1.72% | 1610.46万 | 3671.84万 | 0.62 | | 2024-06-14 | 2.32 | +0.00% | 1725.23万 | 4002.53万 | 0.67 | | 2024-06-13 | 2.32 | -2.93% | 1614.10万 | 3744.70万 | 0.63 | | 2024-06-12 | 2.39 | -0.83% | 1734.62万 | 4145.73万 | 0.67 | | 2024-06-11 | 2.41 | -3.21% | 1782.02万 | 4294.68万 | 0.69 | | 2024-06-07 | 2.49 | +3.32% | 1933.52万 | 4814.45万 | 0.75 | | 2024-06-06 | 2.41 | -3.98% | 1847.79万 | 4453.17万 | 0.72 | |
|