|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 首开股份(600376)北京市上涨家数:38下跌家数:421平均涨幅:-3.30%平均换手:4.93%总成交额:2386.56亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300229 | 拓尔思 | 21.12 | 289.41 | +3.52 | +20.00% | 2066001 | 426692.8 | 26.00% | | 600410 | 华胜天成 | 6.92 | -17.32 | +0.63 | +10.02% | 2650111 | 179832.3 | 24.17% | | 003005 | 竞业达 | 31.65 | 143.14 | +2.88 | +10.01% | 80457 | 24961.1 | 10.90% | | 000605 | 渤海股份 | 13.53 | 215.12 | +1.23 | +10.00% | 891272 | 119240.4 | 26.40% | | 002467 | 二六三 | 6.07 | -29.59 | +0.55 | +9.96% | 1614695 | 95725.22 | 11.84% | | 600288 | 大恒科技 | 11.70 | -121.84 | +1.06 | +9.96% | 1160699 | 133100.9 | 26.57% | | 600405 | 动力源 | 5.42 | -9.93 | +0.49 | +9.94% | 480781 | 26038.99 | 8.69% | | 002658 | 雪迪龙 | 7.19 | 29.23 | +0.65 | +9.94% | 458373 | 32341.09 | 12.78% | | 300736 | 百邦科技 | 11.43 | -50.39 | +0.91 | +8.65% | 285452 | 32756.24 | 22.34% | | 000969 | 安泰科技 | 13.15 | 35.06 | +0.96 | +7.88% | 885372 | 117236.3 | 8.63% | | 002306 | 中科云网 | 3.62 | 275.01 | +0.22 | +6.47% | 781278 | 28604.3 | 9.61% | | 688500 | 慧辰股份 | 41.01 | -14.89 | +2.21 | +5.70% | 107061.3 | 45029.25 | 14.41% | | 603138 | 海量数据 | 18.51 | -138.21 | +0.92 | +5.23% | 522534 | 99127.79 | 18.46% | | 600206 | 有研新材 | 23.38 | 98.31 | +1.16 | +5.22% | 3507801 | 797321.2 | 41.44% | | 603377 | ST东时 | 2.45 | -3.61 | +0.12 | +5.15% | 249529 | 6035.52 | 3.46% | | 603533 | 掌阅科技 | 20.58 | -241.04 | +0.88 | +4.47% | 568829 | 120044.4 | 12.96% | | 300887 | 谱尼测试 | 9.90 | -23.32 | +0.34 | +3.56% | 658793 | 65454.45 | 18.19% | | 300785 | 值得买 | 31.00 | 95.55 | +1.02 | +3.40% | 366968 | 116518.8 | 32.24% | | 873806 | 云星宇 | 19.11 | 76.98 | +0.61 | +3.30% | 282868 | 54179.51 | 29.88% | | 002362 | 汉王科技 | 21.92 | -44.68 | +0.67 | +3.15% | 474286 | 106913.2 | 22.89% | | 600246 | 万通发展 | 11.99 | -70.69 | +0.33 | +2.83% | 857847.1 | 101855.3 | 4.32% | | 301270 | 汉仪股份 | 39.25 | 407.45 | +1.05 | +2.75% | 79425 | 31577.24 | 10.72% | | 002051 | 中工国际 | 8.93 | 32.99 | +0.22 | +2.53% | 580227 | 52669.8 | 4.69% | | 002701 | 奥瑞金 | 5.51 | 17.01 | +0.13 | +2.42% | 597115 | 33119.4 | 2.33% | | 603060 | 国检集团 | 8.04 | 25.40 | +0.18 | +2.29% | 370516 | 29811.53 | 4.61% | | 688787 | 海天瑞声 | 92.43 | 1009.49 | +1.99 | +2.20% | 62437.65 | 59298.43 | 10.35% | | 603871 | 嘉友国际 | 21.35 | 15.20 | +0.45 | +2.15% | 139547 | 30049.56 | 1.43% | | 003004 | 声迅股份 | 26.72 | 151.15 | +0.52 | +1.98% | 89494 | 24003.78 | 12.86% | | 001259 | 利仁科技 | 25.35 | 128.52 | +0.49 | +1.97% | 54317 | 13646.48 | 24.77% | | 601111 | 中国国航 | 8.01 | -279.20 | +0.14 | +1.78% | 1793840 | 144933 | 1.63% | | 301169 | 零点有数 | 44.85 | -34.65 | +0.77 | +1.75% | 67778 | 31824.23 | 9.38% | | 002065 | 东华软件 | 8.30 | 68.17 | +0.13 | +1.59% | 3346051 | 284997.6 | 11.51% | | 601949 | 中国出版 | 8.90 | 19.46 | +0.11 | +1.25% | 1309764 | 117274.3 | 7.19% | | 600733 | 北汽蓝谷 | 8.78 | -7.37 | +0.08 | +0.92% | 3847004 | 344407.6 | 7.90% | | 300139 | 晓程科技 | 18.38 | -140.98 | +0.16 | +0.88% | 561479 | 103202.2 | 24.03% | | 301085 | 亚康股份 | 62.16 | 104.26 | +0.39 | +0.63% | 68700 | 44989.03 | 11.66% | | 300315 | 掌趣科技 | 5.98 | 78.72 | +0.01 | +0.17% | 4148522 | 255944.3 | 15.99% | | 600588 | 用友网络 | 12.57 | -30.85 | +0.02 | +0.16% | 972208 | 126239.4 | 2.85% | | 688282 | *ST导航 | 29.44 | -43.09 | -0.07 | -0.24% | 10949.53 | 3282.729 | 3.00% | | 300081 | 恒信东方 | 8.32 | -15.53 | -0.02 | -0.24% | 1569161 | 135973.6 | 25.95% | | 002713 | 东易日盛 | 4.74 | -3.35 | -0.02 | -0.42% | 784566 | 37916.89 | 19.32% | | 000970 | 中科三环 | 10.91 | 1358.60 | -0.08 | -0.73% | 521387 | 57375.38 | 4.29% | | 600860 | 京城股份 | 11.00 | -336.01 | -0.09 | -0.81% | 578449 | 66005.86 | 13.29% | | 300364 | 中文在线 | 27.83 | -200.90 | -0.24 | -0.86% | 1209750 | 349342.5 | 18.30% | | 600028 | 中国石化 | 6.27 | 14.75 | -0.06 | -0.95% | 1372775 | 86714.28 | 0.14% | | 601988 | 中国银行 | 4.91 | 6.21 | -0.05 | -1.01% | 1580135 | 78072.93 | 0.07% | | 603392 | 万泰生物 | 73.17 | -315.59 | -0.76 | -1.03% | 48135 | 35658.53 | 0.38% | | 301236 | 软通动力 | 60.43 | 223.61 | -0.66 | -1.08% | 612020 | 385809.8 | 9.00% | | 688292 | 浩瀚深度 | 22.78 | 74.64 | -0.26 | -1.13% | 57769.7 | 13707.45 | 6.42% | | 002599 | 盛通股份 | 7.39 | 147.81 | -0.09 | -1.20% | 693626 | 54249.84 | 17.22% | | 300332 | 天壕能源 | 6.44 | 85.40 | -0.08 | -1.23% | 324161 | 21600.01 | 3.96% | | 601857 | 中国石油 | 8.01 | 9.05 | -0.10 | -1.23% | 1664004 | 134576.5 | 0.10% | | 601939 | 建设银行 | 7.84 | 5.89 | -0.10 | -1.26% | 902874 | 71292.27 | 0.94% | | 000402 | 金融街 | 3.88 | -3.60 | -0.05 | -1.27% | 1226127 | 48227.32 | 4.10% | | 601398 | 工商银行 | 6.05 | 5.92 | -0.08 | -1.31% | 2978203 | 181451.1 | 0.11% | | 601718 | 际华集团 | 2.95 | 442.19 | -0.04 | -1.34% | 852802 | 25813.81 | 1.94% | | 601288 | 农业银行 | 4.70 | 5.95 | -0.07 | -1.47% | 3192658 | 151329.5 | 0.10% | | 603613 | 国联股份 | 26.66 | 12.45 | -0.40 | -1.48% | 241113 | 66365.2 | 3.35% | | 600900 | 长江电力 | 27.26 | 19.77 | -0.41 | -1.48% | 971291.1 | 266859.8 | 0.40% | | 603616 | 韩建河山 | 3.94 | -5.27 | -0.06 | -1.50% | 206852 | 8415.409 | 5.42% | | 600489 | 中金黄金 | 13.01 | 17.77 | -0.20 | -1.51% | 843664 | 110487.7 | 1.74% | | 601728 | 中国电信 | 6.42 | 18.00 | -0.10 | -1.53% | 1398866 | 90794.19 | 0.69% | | 301159 | 三维天地 | 36.31 | -63.12 | -0.57 | -1.55% | 71790 | 26988.14 | 23.00% | | 839493 | 并行科技 | 72.27 | -164.92 | -1.17 | -1.59% | 40165 | 30797.04 | 12.38% | | 601816 | 京沪高铁 | 5.53 | 21.47 | -0.09 | -1.60% | 1273814 | 71489.26 | 0.26% | | 600435 | 北方导航 | 10.36 | -234.24 | -0.17 | -1.61% | 451873 | 48067.84 | 3.01% | | 301380 | 挖金客 | 40.77 | 53.06 | -0.73 | -1.76% | 34716 | 14687.64 | 11.51% | | 601117 | 中国化学 | 8.31 | 9.16 | -0.15 | -1.77% | 859740 | 73149.95 | 1.42% | | 600560 | 金自天正 | 14.90 | 62.75 | -0.27 | -1.78% | 72638 | 11142.42 | 3.25% | | 000151 | 中成股份 | 16.43 | -14.08 | -0.30 | -1.79% | 205909 | 34438.61 | 6.69% | | 003007 | 直真科技 | 29.16 | 35.96 | -0.55 | -1.85% | 57451 | 17676.19 | 7.77% | | 600962 | 国投中鲁 | 15.68 | 185.38 | -0.30 | -1.88% | 42190 | 6768.59 | 1.61% | | 601658 | 邮储银行 | 5.20 | 5.97 | -0.10 | -1.89% | 1444627 | 75812.67 | 0.22% | | 601598 | 中国外运 | 5.15 | 9.67 | -0.10 | -1.90% | 500366 | 26251.1 | 0.95% | | 300719 | 安达维尔 | 19.42 | 49.64 | -0.38 | -1.92% | 146393 | 28854.28 | 8.15% | | 600905 | 三峡能源 | 4.59 | 19.21 | -0.09 | -1.92% | 1217274 | 56515.3 | 0.43% | | 601818 | 光大银行 | 3.52 | 5.01 | -0.07 | -1.95% | 1737885 | 62153.43 | 0.37% | | 000065 | 北方国际 | 11.00 | 11.19 | -0.22 | -1.96% | 300219 | 34191.04 | 3.31% | | 000786 | 北新建材 | 28.84 | 12.45 | -0.58 | -1.97% | 83583 | 24258.29 | 0.51% | | 300788 | 中信出版 | 30.77 | 48.67 | -0.62 | -1.98% | 100058 | 32082.19 | 5.26% | | 600764 | 中国海防 | 27.53 | 58.41 | -0.56 | -1.99% | 69233 | 19348.92 | 0.97% | | 002985 | 北摩高科 | 23.40 | -162.75 | -0.48 | -2.01% | 43939 | 10493.07 | 2.12% | | 301302 | 华如科技 | 20.23 | -6.64 | -0.43 | -2.08% | 84258 | 17534.97 | 10.00% | | 002392 | 北京利尔 | 4.65 | 13.87 | -0.10 | -2.11% | 1154927 | 54884.38 | 13.83% | | 300291 | 百纳千成 | 5.53 | -24.98 | -0.12 | -2.12% | 607883 | 34948.33 | 6.55% | | 000758 | 中色股份 | 5.05 | 26.37 | -0.11 | -2.13% | 501180 | 25801.52 | 2.54% | | 002279 | 久其软件 | 6.30 | -18.83 | -0.14 | -2.17% | 602459 | 39413.4 | 7.55% | | 300684 | 中石科技 | 21.70 | 42.91 | -0.50 | -2.25% | 247693 | 55826.04 | 12.32% | | 002542 | 中化岩土 | 4.77 | -13.65 | -0.11 | -2.25% | 2873264 | 134578.4 | 17.94% | | 601169 | 北京银行 | 5.55 | 4.51 | -0.13 | -2.29% | 1207972 | 67964.28 | 0.57% | | 600037 | 歌华有线 | 7.21 | -100.44 | -0.17 | -2.30% | 213908 | 15788.5 | 1.54% | | 002573 | 清新环境 | 4.22 | -79.66 | -0.10 | -2.31% | 112688 | 4862.954 | 0.80% | | 001213 | 中铁特货 | 4.22 | 30.71 | -0.10 | -2.31% | 332732 | 14313.29 | 0.75% | | 601998 | 中信银行 | 6.60 | 5.25 | -0.16 | -2.37% | 513168 | 34338.89 | 0.13% | | 300296 | 利亚德 | 5.35 | 2186.46 | -0.13 | -2.37% | 1079255 | 60222.07 | 5.16% | | 300182 | 捷成股份 | 6.10 | 42.76 | -0.15 | -2.40% | 3231997 | 205154.3 | 14.43% | | 002780 | 三夫户外 | 12.19 | 58.10 | -0.30 | -2.40% | 84382 | 10606.97 | 6.46% | | 603569 | 长久物流 | 8.10 | 117.07 | -0.20 | -2.41% | 249619 | 20844.43 | 4.14% | | 688111 | 金山办公 | 305.50 | 96.40 | -7.61 | -2.43% | 100845.5 | 320580.3 | 2.18% | | 300157 | 新锦动力 | 3.21 | -12.13 | -0.08 | -2.43% | 354124 | 11800.42 | 5.03% | | 688287 | ST观典 | 6.01 | -27.87 | -0.15 | -2.44% | 62447.7 | 3825.748 | 1.69% | | 688369 | 致远互联 | 23.82 | -21.65 | -0.60 | -2.46% | 60925.42 | 15351.1 | 5.29% | | 002829 | 星网宇达 | 21.65 | -53.84 | -0.55 | -2.48% | 277791 | 61333.17 | 19.40% | | 600007 | 中国国贸 | 21.94 | 17.33 | -0.56 | -2.49% | 41468 | 9211.44 | 0.41% | | 600313 | 农发种业 | 6.62 | 87.32 | -0.17 | -2.50% | 292240 | 19753.67 | 2.70% | | 601868 | 中国能建 | 2.33 | 11.41 | -0.06 | -2.51% | 3216061 | 75954.88 | 0.99% | | 300612 | 宣亚国际 | 17.06 | -29.50 | -0.44 | -2.51% | 250884 | 44738.66 | 13.95% | | 300418 | 昆仑万维 | 42.76 | 173.52 | -1.11 | -2.53% | 1049028 | 468298.8 | 8.52% | | 600916 | 中国黄金 | 8.74 | 15.01 | -0.23 | -2.56% | 279643 | 24789.38 | 1.66% | | 601985 | 中国核电 | 9.87 | 18.22 | -0.26 | -2.57% | 1303303 | 130886.7 | 0.69% | | 300523 | 辰安科技 | 23.87 | -68.53 | -0.63 | -2.57% | 41265 | 10154.18 | 1.78% | | 600582 | 天地科技 | 6.03 | 9.74 | -0.16 | -2.58% | 471296 | 28850.38 | 1.14% | | 600031 | 三一重工 | 17.28 | 27.53 | -0.46 | -2.59% | 533958 | 93800.61 | 0.63% | | 002148 | 北纬科技 | 6.00 | 149.29 | -0.16 | -2.60% | 346348 | 21516.24 | 7.72% | | 600980 | 北矿科技 | 15.71 | 30.07 | -0.42 | -2.60% | 53605 | 8604.86 | 3.05% | | 688563 | 航材股份 | 56.85 | 50.23 | -1.52 | -2.60% | 11538.61 | 6675.022 | 1.57% | | 600886 | 国投电力 | 15.29 | 15.76 | -0.41 | -2.61% | 225051 | 34820.36 | 0.32% | | 601992 | 金隅集团 | 1.86 | -47.07 | -0.05 | -2.62% | 654279 | 12461.78 | 0.79% | | 601668 | 中国建筑 | 5.95 | 4.92 | -0.16 | -2.62% | 2915255 | 175778.8 | 0.71% | | 002371 | 北方华创 | 422.53 | 41.13 | -11.38 | -2.62% | 79174 | 343859.4 | 1.49% | | 603000 | 人民网 | 24.49 | 93.34 | -0.66 | -2.62% | 541897 | 136276.7 | 4.90% | | 000729 | 燕京啤酒 | 10.01 | 28.88 | -0.27 | -2.63% | 190369 | 19371.89 | 0.76% | | 002186 | 全聚德 | 9.96 | 52.04 | -0.27 | -2.64% | 52783 | 5365.1 | 1.72% | | 300379 | 东方通 | 18.40 | -15.98 | -0.50 | -2.65% | 712882 | 136874.9 | 13.29% | | 600258 | 首旅酒店 | 13.86 | 18.57 | -0.38 | -2.67% | 106906 | 15093.69 | 0.96% | | 605599 | 菜百股份 | 10.94 | 12.71 | -0.30 | -2.67% | 44653 | 4951.09 | 0.57% | | 688246 | 嘉和美康 | 29.80 | -244.11 | -0.82 | -2.68% | 36964.91 | 11507.92 | 3.66% | | 300608 | 思特奇 | 12.27 | -62.00 | -0.34 | -2.70% | 207772 | 26424.16 | 7.55% | | 600730 | 中国高科 | 6.35 | 198.30 | -0.18 | -2.76% | 284180 | 18736.73 | 4.84% | | 600100 | 同方股份 | 7.35 | -358.16 | -0.21 | -2.78% | 949815.1 | 72448.72 | 2.84% | | 002963 | 豪尔赛 | 11.90 | 155.65 | -0.34 | -2.78% | 28120 | 3414.267 | 2.29% | | 300055 | 万邦达 | 5.53 | -20.23 | -0.16 | -2.81% | 139484 | 7908.51 | 2.20% | | 301333 | 诺思格 | 58.41 | 46.59 | -1.69 | -2.81% | 11731 | 6884.75 | 2.05% | | 601989 | 中国重工 | 4.81 | 419.70 | -0.14 | -2.83% | 1250264 | 60902.11 | 0.55% | | 002642 | 荣联科技 | 7.54 | -15.89 | -0.22 | -2.84% | 329842 | 25757.48 | 5.45% | | 300271 | 华宇软件 | 7.86 | -4.91 | -0.23 | -2.84% | 355854 | 29156.43 | 4.44% | | 300365 | 恒华科技 | 6.49 | 302.59 | -0.19 | -2.84% | 344591 | 23172.18 | 7.12% | | 300070 | 碧水源 | 5.80 | 64.87 | -0.17 | -2.85% | 846928.9 | 50373.75 | 2.47% | | 605069 | 正和生态 | 8.52 | -7.31 | -0.25 | -2.85% | 111831 | 9792.33 | 13.29% | | 600791 | 京能置业 | 4.35 | -7.24 | -0.13 | -2.90% | 82361 | 3683.66 | 1.82% | | 873122 | 中纺标 | 64.55 | 231.49 | -1.93 | -2.90% | 32354 | 21767.9 | 9.49% | | 600977 | 中国电影 | 11.37 | 2769.28 | -0.34 | -2.90% | 168519 | 19642.98 | 0.90% | | 001210 | 金房能源 | 14.04 | 146.16 | -0.42 | -2.90% | 29555 | 4214.797 | 3.72% | | 603803 | 瑞斯康达 | 7.33 | -16.27 | -0.22 | -2.91% | 83433 | 6265.77 | 1.96% | | 600011 | 华能国际 | 6.99 | 17.43 | -0.21 | -2.92% | 624040 | 44245.12 | 0.57% | | 600159 | 大龙地产 | 2.66 | -6.31 | -0.08 | -2.92% | 322406 | 8858.351 | 3.88% | | 000839 | 中信国安 | 3.32 | 439.50 | -0.10 | -2.92% | 1104529 | 37988.9 | 2.82% | | 603123 | 翠微股份 | 8.95 | -11.49 | -0.27 | -2.93% | 320553 | 29519.86 | 4.91% | | 600463 | 空港股份 | 12.26 | -35.91 | -0.37 | -2.93% | 49090 | 6114.64 | 1.64% | | 601766 | 中国中车 | 7.93 | 17.77 | -0.24 | -2.94% | 857832 | 68997.68 | 0.35% | | 600372 | 中航机载 | 12.52 | 42.10 | -0.38 | -2.95% | 313297 | 39866.67 | 0.66% | | 600528 | 中铁工业 | 8.18 | 11.53 | -0.25 | -2.97% | 278325 | 23340.7 | 1.25% | | 000725 | 京东方A | 4.24 | 33.02 | -0.13 | -2.97% | 5749918 | 248656.8 | 1.56% | | 002649 | 博彦科技 | 12.03 | 41.03 | -0.37 | -2.98% | 243330 | 30297.64 | 4.44% | | 001289 | 龙源电力 | 17.23 | 25.72 | -0.53 | -2.98% | 47977 | 8385.85 | 3.60% | | 300150 | 世纪瑞尔 | 4.55 | -428.11 | -0.14 | -2.99% | 256088 | 12116.76 | 4.98% | | 600008 | 首创环保 | 3.25 | 6.66 | -0.10 | -2.99% | 1089634 | 36075.9 | 1.48% | | 600016 | 民生银行 | 3.87 | 5.18 | -0.12 | -3.01% | 3272864 | 128504.1 | 0.92% | | 000802 | 北京文化 | 7.08 | -27.41 | -0.22 | -3.01% | 194883 | 14284.92 | 2.72% | | 833429 | 康比特 | 17.59 | 24.49 | -0.55 | -3.03% | 26239 | 4739.547 | 2.36% | | 300688 | 创业黑马 | 29.16 | -262.76 | -0.92 | -3.06% | 126248 | 38458 | 8.89% | | 000609 | *ST中迪 | 2.53 | -3.46 | -0.08 | -3.07% | 131782 | 3462.491 | 4.53% | | 600376 | 首开股份 | 2.84 | -0.97 | -0.09 | -3.07% | 263951 | 7707.129 | 1.02% | | 603888 | 新华网 | 23.92 | 43.95 | -0.76 | -3.08% | 151833 | 37672.09 | 2.93% | | 002385 | 大北农 | 4.39 | -16.77 | -0.14 | -3.09% | 543877 | 24270.71 | 1.64% | | 601068 | 中铝国际 | 4.70 | -8.55 | -0.15 | -3.09% | 159163 | 7709.14 | 0.62% | | 300895 | 铜牛信息 | 33.61 | -26.32 | -1.08 | -3.11% | 79532 | 28286.43 | 5.76% | | 600511 | 国药股份 | 35.00 | 12.20 | -1.13 | -3.13% | 121818 | 42876.99 | 2.20% | | 688229 | 博睿数据 | 42.05 | -19.69 | -1.36 | -3.13% | 14180.83 | 6247.635 | 3.19% | | 300353 | 东土科技 | 12.93 | 29.94 | -0.42 | -3.15% | 352334 | 47196.01 | 6.75% | | 601390 | 中国中铁 | 6.46 | 5.32 | -0.21 | -3.15% | 1249330 | 82200.68 | 0.61% | | 002738 | 中矿资源 | 38.68 | 40.81 | -1.26 | -3.15% | 191740 | 75549.56 | 2.70% | | 300513 | 恒实科技 | 9.49 | -69.13 | -0.31 | -3.16% | 111056 | 10968.91 | 3.95% | | 600266 | 城建发展 | 5.51 | 23.46 | -0.18 | -3.16% | 339740 | 19178.27 | 1.58% | | 600050 | 中国联通 | 5.20 | 18.51 | -0.17 | -3.17% | 6346926 | 338488.4 | 2.03% | | 601898 | 中煤能源 | 12.75 | 9.68 | -0.42 | -3.19% | 272717 | 35302.09 | 0.30% | | 600138 | 中青旅 | 10.00 | 51.39 | -0.33 | -3.19% | 163704 | 16677.97 | 2.26% | | 600743 | 华远地产 | 1.81 | -2.71 | -0.06 | -3.21% | 419315 | 7795.19 | 1.79% | | 600015 | 华夏银行 | 7.18 | 4.24 | -0.24 | -3.23% | 523181 | 38105.18 | 0.34% | | 300935 | 盈建科 | 21.36 | -33.71 | -0.72 | -3.26% | 26757 | 5942.46 | 4.44% | | 000603 | 盛达资源 | 12.73 | 41.19 | -0.43 | -3.27% | 100572 | 13059.91 | 1.59% | | 688485 | 九州一轨 | 9.76 | -89.78 | -0.33 | -3.27% | 12001.81 | 1194.351 | 1.42% | | 300034 | 钢研高纳 | 16.55 | 40.25 | -0.56 | -3.27% | 142102 | 24026.16 | 1.85% | | 600871 | 石化油服 | 2.06 | 47.57 | -0.07 | -3.29% | 936755.1 | 19690.38 | 0.69% | | 601669 | 中国电建 | 5.58 | 7.81 | -0.19 | -3.29% | 1390641 | 79249.86 | 1.06% | | 688456 | 有研粉材 | 32.30 | 58.42 | -1.10 | -3.29% | 19669.59 | 6491.921 | 1.90% | | 600271 | 航天信息 | 9.64 | -64.31 | -0.33 | -3.31% | 211044 | 20933.28 | 1.14% | | 688181 | 八亿时空 | 28.33 | 52.29 | -0.97 | -3.31% | 36508.71 | 10522.38 | 2.71% | | 300419 | ST浩丰 | 5.25 | -11.39 | -0.18 | -3.31% | 184655 | 9960.89 | 5.02% | | 300251 | 光线传媒 | 8.45 | 48.58 | -0.29 | -3.32% | 464075 | 40305.77 | 1.67% | | 601858 | 中国科传 | 23.00 | 41.66 | -0.79 | -3.32% | 175068 | 41847.03 | 2.21% | | 688009 | 中国通号 | 6.40 | 20.73 | -0.22 | -3.32% | 383598.4 | 25040.31 | 0.44% | | 603598 | 引力传媒 | 14.51 | 120.45 | -0.50 | -3.33% | 170026 | 25658.85 | 6.35% | | 600085 | 同仁堂 | 39.53 | 33.30 | -1.37 | -3.35% | 80017 | 32190.71 | 0.58% | | 601088 | 中国神华 | 39.80 | 13.75 | -1.39 | -3.37% | 273446 | 110284.5 | 0.17% | | 000959 | 首钢股份 | 3.14 | -294.96 | -0.11 | -3.38% | 385693 | 12328.98 | 0.59% | | 301571 | 国科天成 | 46.50 | 52.68 | -1.63 | -3.39% | 37037 | 17877.79 | 10.86% | | 002707 | 众信旅游 | 7.10 | 49.26 | -0.25 | -3.40% | 341752 | 25113.19 | 4.14% | | 688277 | 天智航-U | 10.19 | -28.54 | -0.36 | -3.41% | 57064.93 | 5980.774 | 1.27% | | 601016 | 节能风电 | 3.11 | 13.46 | -0.11 | -3.42% | 740386 | 23562.33 | 1.24% | | 830879 | 基康仪器 | 14.70 | 28.80 | -0.52 | -3.42% | 34048 | 5121.494 | 3.02% | | 688509 | 正元地信 | 4.22 | -61.36 | -0.15 | -3.43% | 141765.3 | 6223.325 | 3.68% | | 601991 | 大唐发电 | 2.81 | 17.57 | -0.10 | -3.44% | 982931.1 | 28172.83 | 0.79% | | 601226 | 华电科工 | 6.46 | 61.61 | -0.23 | -3.44% | 260467 | 17052.23 | 2.24% | | 603082 | 北自科技 | 33.40 | 34.42 | -1.19 | -3.44% | 24383 | 8379.12 | 7.52% | | 300058 | 蓝色光标 | 10.37 | -543.57 | -0.37 | -3.45% | 7125593 | 776655.5 | 29.11% | | 601061 | 中信金属 | 7.80 | 17.36 | -0.28 | -3.47% | 138827 | 11043.78 | 2.77% | | 603588 | 高能环境 | 5.28 | 19.71 | -0.19 | -3.47% | 329206 | 17709.78 | 2.16% | | 600578 | 京能电力 | 3.61 | 16.50 | -0.13 | -3.48% | 283530 | 10441.68 | 0.42% | | 600386 | 北巴传媒 | 4.16 | 112.33 | -0.15 | -3.48% | 204515 | 8813.85 | 2.54% | | 688597 | 煜邦电力 | 9.15 | 28.42 | -0.33 | -3.48% | 30748.27 | 2867.779 | 1.24% | | 601618 | 中国中冶 | 3.32 | 9.40 | -0.12 | -3.49% | 1529044 | 51856.41 | 0.86% | | 600161 | 天坛生物 | 21.26 | 32.99 | -0.77 | -3.50% | 200924 | 43301.08 | 1.02% | | 301175 | 中科环保 | 5.52 | 24.87 | -0.20 | -3.50% | 300586 | 17036.18 | 4.87% | | 601588 | 北辰实业 | 1.93 | -7.32 | -0.07 | -3.50% | 530358 | 10540.03 | 1.99% | | 601089 | 福元医药 | 15.70 | 14.78 | -0.57 | -3.50% | 32159 | 5135.48 | 1.57% | | 301276 | 嘉曼服饰 | 20.29 | 14.00 | -0.74 | -3.52% | 13491 | 2781.77 | 3.51% | | 601600 | 中国铝业 | 7.65 | 12.64 | -0.28 | -3.53% | 1281242 | 99502.3 | 0.98% | | 603860 | 中公高科 | 30.60 | 45.00 | -1.12 | -3.53% | 24729 | 7803.66 | 3.71% | | 688078 | 龙软科技 | 27.85 | 29.17 | -1.02 | -3.53% | 14031.33 | 4085.982 | 1.92% | | 688207 | 格灵深瞳 | 15.50 | -19.05 | -0.57 | -3.55% | 93066.59 | 15081.25 | 5.21% | | 300065 | 海兰信 | 9.06 | -56.80 | -0.34 | -3.62% | 250672 | 23394.38 | 3.82% | | 603511 | 爱慕股份 | 11.69 | 21.76 | -0.44 | -3.63% | 19080 | 2283.18 | 0.47% | | 300965 | *ST恒宇 | 32.38 | -12.84 | -1.22 | -3.63% | 4914 | 1619.357 | 2.99% | | 873703 | 广厦环能 | 27.59 | 24.73 | -1.04 | -3.63% | 40673 | 11936.02 | 12.33% | | 000931 | 中关村 | 5.00 | 63.79 | -0.19 | -3.66% | 135399 | 6962.911 | 1.81% | | 600429 | 三元股份 | 4.21 | 55.20 | -0.16 | -3.66% | 73894 | 3184.36 | 0.49% | | 300383 | 光环新网 | 11.04 | 50.27 | -0.42 | -3.66% | 611742 | 70069.57 | 3.41% | | 300191 | 潜能恒信 | 13.92 | -61.54 | -0.53 | -3.67% | 65711 | 9507.76 | 2.97% | | 002413 | 雷科防务 | 4.71 | -9.31 | -0.18 | -3.68% | 366456 | 17683.66 | 2.93% | | 600715 | *ST文投 | 2.34 | -2.28 | -0.09 | -3.70% | 354746 | 8385.36 | 1.91% | | 002350 | 北京科锐 | 6.23 | -25.48 | -0.24 | -3.71% | 156812 | 9993.257 | 2.96% | | 601886 | 江河集团 | 5.45 | 8.75 | -0.21 | -3.71% | 117637 | 6538.65 | 1.04% | | 002739 | 万达电影 | 11.67 | -747.78 | -0.45 | -3.71% | 227055 | 27160.53 | 1.08% | | 600361 | 创新新材 | 3.88 | 15.47 | -0.15 | -3.72% | 526954 | 20994.6 | 3.59% | | 601888 | 中国中免 | 67.40 | 25.70 | -2.61 | -3.73% | 179079 | 123349.4 | 0.92% | | 300352 | 北信源 | 5.92 | -200.30 | -0.23 | -3.74% | 740040 | 45456.73 | 6.07% | | 002771 | 真视通 | 18.45 | -407.12 | -0.72 | -3.76% | 102780 | 19720.12 | 6.02% | | 300079 | 数码视讯 | 5.89 | 1512.90 | -0.23 | -3.76% | 810832 | 49783.03 | 6.33% | | 603903 | 中持股份 | 6.89 | 23.77 | -0.27 | -3.77% | 58681 | 4135.12 | 2.90% | | 601136 | 首创证券 | 22.42 | 61.83 | -0.88 | -3.78% | 428184 | 98154.83 | 8.89% | | 002038 | 双鹭药业 | 7.13 | 88.91 | -0.28 | -3.78% | 154674 | 11220.27 | 1.82% | | 300374 | 中铁装配 | 21.99 | -37.57 | -0.87 | -3.81% | 293292 | 67248.8 | 14.42% | | 300369 | 绿盟科技 | 8.34 | -8.56 | -0.33 | -3.81% | 325613 | 28328.02 | 4.08% | | 688272 | 富吉瑞 | 17.42 | -71.40 | -0.69 | -3.81% | 10734.37 | 1921.454 | 1.41% | | 300846 | 首都在线 | 13.62 | -20.07 | -0.54 | -3.81% | 507206 | 72619.45 | 13.00% | | 002271 | 东方雨虹 | 13.35 | 27.17 | -0.53 | -3.82% | 403614 | 55085.17 | 2.09% | | 605305 | 中际联合 | 27.41 | 17.84 | -1.09 | -3.82% | 42051 | 11844.39 | 1.98% | | 002995 | 天地在线 | 20.29 | -144.38 | -0.81 | -3.84% | 244278 | 51815.43 | 21.73% | | 688349 | 三一重能 | 29.27 | 21.61 | -1.17 | -3.84% | 44967.73 | 13355.81 | 2.39% | | 688458 | 美芯晟 | 35.00 | -482.20 | -1.40 | -3.85% | 54136.57 | 20189.29 | 6.55% | | 301367 | 怡和嘉业 | 68.07 | 40.13 | -2.73 | -3.86% | 5521 | 3843.83 | 0.98% | | 000008 | 神州高铁 | 2.49 | -7.84 | -0.10 | -3.86% | 542787 | 13848.01 | 2.03% | | 600058 | 五矿发展 | 7.47 | 51.27 | -0.30 | -3.86% | 133007 | 10244.04 | 1.24% | | 000882 | 华联股份 | 1.74 | 204.78 | -0.07 | -3.87% | 1156837 | 20700.78 | 4.23% | | 601186 | 中国铁建 | 9.19 | 5.58 | -0.37 | -3.87% | 1335018 | 125808.2 | 1.16% | | 600195 | 中牧股份 | 6.87 | 79.81 | -0.28 | -3.92% | 148740 | 10451.2 | 1.46% | | 003001 | 中岩大地 | 38.99 | 115.12 | -1.59 | -3.92% | 33957 | 13526.65 | 4.64% | | 603087 | 甘李药业 | 44.81 | 46.37 | -1.83 | -3.92% | 73560 | 33525.31 | 1.33% | | 688687 | 凯因科技 | 25.93 | 33.00 | -1.06 | -3.93% | 25664.19 | 6719.886 | 1.50% | | 688168 | 安博通 | 40.65 | 26534.38 | -1.67 | -3.95% | 22303.57 | 9349.118 | 2.91% | | 000798 | 中水渔业 | 7.47 | -23.83 | -0.31 | -3.98% | 85960 | 6606.56 | 2.35% | | 300005 | 探路者 | 7.68 | 53.25 | -0.32 | -4.00% | 180055 | 14061 | 2.04% | | 603590 | 康辰药业 | 23.94 | 33.37 | -1.00 | -4.01% | 14583 | 3552.56 | 0.92% | | 002439 | 启明星辰 | 16.85 | 70.87 | -0.71 | -4.04% | 249562 | 43417.15 | 3.45% | | 600658 | 电子城 | 4.69 | -7.73 | -0.20 | -4.09% | 239905 | 11544.43 | 2.14% | | 300797 | 钢研纳克 | 12.39 | 36.37 | -0.53 | -4.10% | 50800 | 6451.75 | 1.36% | | 601908 | 京运通 | 3.03 | -4.76 | -0.13 | -4.11% | 483192 | 14972.53 | 2.00% | | 601101 | 昊华能源 | 8.36 | 10.48 | -0.36 | -4.13% | 183657 | 15724.1 | 1.28% | | 600166 | 福田汽车 | 2.55 | 36.51 | -0.11 | -4.14% | 1272857 | 33242.96 | 1.96% | | 002373 | 千方科技 | 9.90 | 66.68 | -0.43 | -4.16% | 280274 | 28536.21 | 2.03% | | 002987 | 京北方 | 14.48 | 27.64 | -0.63 | -4.17% | 131183 | 19545.66 | 2.18% | | 600859 | 王府井 | 14.24 | 33.10 | -0.62 | -4.17% | 260046 | 37891.06 | 2.38% | | 002612 | 朗姿股份 | 16.73 | 34.53 | -0.73 | -4.18% | 83788 | 14431.61 | 3.30% | | 300003 | 乐普医疗 | 11.89 | 31.62 | -0.52 | -4.19% | 239961 | 29091.87 | 1.48% | | 603818 | 曲美家居 | 2.97 | -8.40 | -0.13 | -4.19% | 237492 | 7293.07 | 3.46% | | 600968 | 海油发展 | 4.09 | 11.47 | -0.18 | -4.22% | 533208 | 22317.86 | 0.52% | | 688051 | 佳华科技 | 22.92 | -11.82 | -1.01 | -4.22% | 10050.33 | 2393.815 | 1.30% | | 688198 | 佰仁医疗 | 116.39 | 154.43 | -5.13 | -4.22% | 3453.23 | 4099.573 | 0.25% | | 300212 | 易华录 | 26.28 | -9.64 | -1.16 | -4.23% | 315451 | 86902.57 | 4.52% | | 002066 | 瑞泰科技 | 10.87 | 38.42 | -0.48 | -4.23% | 40259 | 4502.254 | 1.74% | | 601319 | 中国人保 | 7.01 | 8.03 | -0.31 | -4.23% | 927680 | 66352.86 | 0.26% | | 300072 | 海新能科 | 3.84 | -21.86 | -0.17 | -4.24% | 640749 | 25444.62 | 2.76% | | 300002 | 神州泰岳 | 12.18 | 16.86 | -0.54 | -4.25% | 1127996 | 142666.9 | 6.21% | | 002153 | 石基信息 | 7.44 | -196.84 | -0.33 | -4.25% | 253434 | 19535.62 | 1.58% | | 300896 | 爱美客 | 204.57 | 30.54 | -9.13 | -4.27% | 34657 | 72264.38 | 1.66% | | 301372 | 科净源 | 22.58 | -25.75 | -1.01 | -4.28% | 19105 | 4434.94 | 4.67% | | 000620 | 新华联 | 2.01 | 5.38 | -0.09 | -4.29% | 817018 | 17038.63 | 1.97% | | 301265 | 华新环保 | 9.35 | 59.86 | -0.42 | -4.30% | 26146 | 2508.023 | 1.54% | | 300324 | 旋极信息 | 3.78 | -23.38 | -0.17 | -4.30% | 944244 | 37052.64 | 5.53% | | 688570 | 天玛智控 | 19.34 | 21.39 | -0.87 | -4.30% | 11514.93 | 2282.031 | 0.96% | | 603778 | 国晟科技 | 3.55 | -9.54 | -0.16 | -4.31% | 122927 | 4456.75 | 1.91% | | 300661 | 圣邦股份 | 85.80 | 95.59 | -3.87 | -4.32% | 42074 | 37215.81 | 0.93% | | 301047 | 义翘神州 | 65.60 | 53.66 | -2.96 | -4.32% | 10723 | 7183.351 | 0.86% | | 300449 | 汉邦高科 | 7.08 | -26.31 | -0.32 | -4.32% | 79842 | 5816.003 | 2.69% | | 300858 | 科拓生物 | 14.80 | 42.08 | -0.67 | -4.33% | 27139 | 4102.42 | 1.40% | | 002662 | 京威股份 | 3.75 | 11.78 | -0.17 | -4.34% | 448033 | 17236.47 | 2.99% | | 688256 | 寒武纪-U | 492.00 | -268.41 | -22.32 | -4.34% | 87027.58 | 437359.9 | 2.08% | | 002405 | 四维图新 | 9.65 | -17.55 | -0.44 | -4.36% | 938970 | 93764.42 | 3.99% | | 688468 | 科美诊断 | 6.98 | 20.10 | -0.32 | -4.38% | 75653.84 | 5403.723 | 1.89% | | 688244 | 永信至诚 | 28.63 | 97.52 | -1.32 | -4.41% | 12629.83 | 3768.842 | 2.55% | | 601126 | 四方股份 | 17.53 | 20.44 | -0.81 | -4.42% | 97128 | 17475.11 | 1.19% | | 000938 | 紫光股份 | 24.83 | 33.13 | -1.15 | -4.43% | 889863.1 | 228542 | 3.11% | | 600299 | 安迪苏 | 10.78 | 26.53 | -0.50 | -4.43% | 91830 | 10110.04 | 0.34% | | 688613 | 奥精医疗 | 16.60 | 440.19 | -0.77 | -4.43% | 18431.2 | 3130.957 | 1.36% | | 688004 | 博汇科技 | 17.87 | -31.57 | -0.83 | -4.44% | 20574.44 | 3863.784 | 2.57% | | 300851 | 交大思诺 | 27.52 | 36.13 | -1.28 | -4.44% | 12759 | 3600.51 | 2.91% | | 600055 | 万东医疗 | 16.72 | 63.86 | -0.78 | -4.46% | 84353 | 14406.64 | 1.56% | | 002933 | 新兴装备 | 28.92 | 193.57 | -1.35 | -4.46% | 28428 | 8401.44 | 2.49% | | 603986 | 兆易创新 | 84.38 | 100.14 | -3.94 | -4.46% | 171456 | 148577.4 | 2.59% | | 300958 | 建工修复 | 12.42 | 99.08 | -0.58 | -4.46% | 49255 | 6302.502 | 5.41% | | 300496 | 中科创达 | 54.58 | 2062.53 | -2.55 | -4.46% | 161793 | 91239.08 | 4.41% | | 300810 | 中科海讯 | 20.54 | -11.91 | -0.96 | -4.47% | 22550 | 4784.588 | 1.98% | | 688400 | 凌云光 | 23.50 | 78.87 | -1.10 | -4.47% | 111135.8 | 27105.28 | 4.64% | | 688169 | 石头科技 | 203.52 | 17.38 | -9.55 | -4.48% | 34056.26 | 71092.53 | 1.84% | | 300231 | 银信科技 | 13.20 | 154.50 | -0.62 | -4.49% | 959830 | 133111.3 | 27.61% | | 300036 | 超图软件 | 18.05 | 206.94 | -0.85 | -4.50% | 162899 | 30519.95 | 3.72% | | 300579 | 数字认证 | 27.27 | -134.76 | -1.29 | -4.52% | 59094 | 16758.38 | 2.25% | | 688338 | 赛科希德 | 27.65 | 26.03 | -1.31 | -4.52% | 6539.95 | 1846.711 | 0.62% | | 688722 | 同益中 | 12.99 | 28.44 | -0.62 | -4.56% | 35370.85 | 4735.141 | 1.64% | | 601800 | 中国交建 | 10.39 | 7.13 | -0.50 | -4.59% | 871307.1 | 93061.82 | 0.74% | | 301162 | 国能日新 | 38.16 | 44.63 | -1.84 | -4.60% | 16072 | 6287.564 | 2.62% | | 300803 | 指南针 | 90.75 | 11599.73 | -4.41 | -4.63% | 270845 | 255623.1 | 6.69% | | 300016 | 北陆药业 | 6.58 | -65.65 | -0.32 | -4.64% | 118877 | 8022.2 | 2.42% | | 300860 | 锋尚文化 | 24.95 | 48.67 | -1.22 | -4.66% | 65959 | 17213.73 | 5.89% | | 603970 | 中农立华 | 15.32 | 18.88 | -0.75 | -4.67% | 59405 | 9313.06 | 2.21% | | 688569 | 铁科轨道 | 21.84 | 35.66 | -1.07 | -4.67% | 13857.09 | 3107.838 | 0.66% | | 002310 | *ST东园 | 2.44 | -1.21 | -0.12 | -4.69% | 1062974 | 26204.42 | 3.96% | | 300542 | 新晨科技 | 24.29 | 190.68 | -1.20 | -4.71% | 137511 | 34430.5 | 5.58% | | 600155 | 华创云信 | 7.69 | 72.18 | -0.38 | -4.71% | 771606 | 62152.58 | 3.47% | | 601059 | 信达证券 | 14.71 | 37.68 | -0.73 | -4.73% | 274519 | 41356.42 | 3.97% | | 600657 | 信达地产 | 4.63 | 82.51 | -0.23 | -4.73% | 483234 | 23072.6 | 1.69% | | 430017 | 星昊医药 | 16.87 | 20.95 | -0.84 | -4.74% | 44373 | 7720.034 | 3.66% | | 301208 | 中亦科技 | 34.92 | 34.95 | -1.74 | -4.75% | 33199 | 12034.77 | 7.54% | | 688056 | 莱伯泰科 | 28.88 | 54.11 | -1.44 | -4.75% | 5104.31 | 1507.96 | 0.76% | | 300485 | 赛升药业 | 7.62 | -19.14 | -0.38 | -4.75% | 52046 | 4082.58 | 1.90% | | 601995 | 中金公司 | 34.68 | 37.99 | -1.73 | -4.75% | 298990 | 106315 | 1.02% | | 603267 | 鸿远电子 | 39.45 | 59.45 | -1.97 | -4.76% | 41546 | 16829.73 | 1.80% | | 688621 | 阳光诺和 | 40.70 | 20.59 | -2.04 | -4.77% | 21155.61 | 8858.536 | 1.89% | | 688280 | 精进电动-UW | 5.18 | -4.85 | -0.26 | -4.78% | 56621.61 | 3025.249 | 1.23% | | 600056 | 中国医药 | 11.72 | 19.46 | -0.59 | -4.79% | 430785 | 51802.38 | 2.88% | | 300213 | 佳讯飞鸿 | 7.92 | 66.38 | -0.40 | -4.81% | 267321 | 21980.66 | 4.85% | | 603516 | 淳中科技 | 38.14 | 134.10 | -1.93 | -4.82% | 143431 | 57167.89 | 7.11% | | 688028 | 沃尔德 | 17.76 | 27.17 | -0.90 | -4.82% | 24840.46 | 4570.408 | 1.73% | | 002721 | ST金一 | 2.56 | 5.76 | -0.13 | -4.83% | 458339 | 11816.09 | 1.72% | | 300465 | 高伟达 | 14.48 | 203.74 | -0.74 | -4.86% | 418417 | 63256.63 | 9.43% | | 300075 | 数字政通 | 17.60 | -397.85 | -0.90 | -4.86% | 276223 | 50537.4 | 5.37% | | 300384 | 三联虹普 | 15.83 | 14.86 | -0.81 | -4.87% | 102989 | 16864.42 | 4.68% | | 301370 | 国科恒泰 | 11.43 | 33.07 | -0.59 | -4.91% | 66633 | 7820.15 | 2.06% | | 603979 | 金诚信 | 39.90 | 17.60 | -2.07 | -4.93% | 53264 | 21670.76 | 0.85% | | 300289 | 利德曼 | 5.19 | -383.74 | -0.27 | -4.95% | 97199 | 5186.23 | 1.79% | | 300204 | 舒泰神 | 7.68 | -16.43 | -0.40 | -4.95% | 83121 | 6551.83 | 1.76% | | 605178 | 时空科技 | 17.73 | -8.00 | -0.93 | -4.98% | 30663 | 5625.43 | 3.09% | | 300073 | 当升科技 | 46.45 | 26.23 | -2.44 | -4.99% | 242384 | 115740.7 | 4.80% | | 600861 | 北京人力 | 18.60 | 12.50 | -0.98 | -5.01% | 36665 | 6971.47 | 1.00% | | 300773 | 拉卡拉 | 19.52 | 44.75 | -1.03 | -5.01% | 266167 | 53896.23 | 3.62% | | 300445 | 康斯特 | 16.05 | 28.14 | -0.85 | -5.03% | 36583 | 6027.01 | 2.58% | | 002151 | 北斗星通 | 28.83 | 214.03 | -1.53 | -5.04% | 146518 | 43268.68 | 3.31% | | 300593 | 新雷能 | 11.81 | -32.22 | -0.63 | -5.06% | 98894 | 12023.71 | 2.20% | | 300200 | 高盟新材 | 8.78 | -11.28 | -0.47 | -5.08% | 90964 | 8240.78 | 2.15% | | 301153 | 中科江南 | 28.92 | 85.37 | -1.55 | -5.09% | 72826 | 21760.81 | 3.54% | | 688236 | 春立医疗 | 13.60 | 32.94 | -0.73 | -5.09% | 18045.09 | 2523.871 | 2.28% | | 688080 | 映翰通 | 33.46 | 22.71 | -1.81 | -5.13% | 10480.96 | 3614.866 | 1.42% | | 601066 | 中信建投 | 26.98 | 37.10 | -1.46 | -5.13% | 280984 | 77638.27 | 0.74% | | 301508 | 中机认检 | 37.10 | 68.02 | -2.02 | -5.16% | 50582 | 19487.34 | 11.19% | | 300541 | 先进数通 | 12.28 | 59.82 | -0.67 | -5.17% | 267711 | 34209.57 | 7.33% | | 600118 | 中国卫星 | 26.89 | -1366.00 | -1.47 | -5.18% | 272748 | 75184.22 | 2.31% | | 688084 | 晶品特装 | 56.50 | 1183.96 | -3.10 | -5.20% | 3763.31 | 2179.774 | 1.04% | | 300663 | 科蓝软件 | 20.13 | -76.93 | -1.11 | -5.23% | 298828 | 62058.41 | 7.20% | | 688050 | 爱博医疗 | 87.24 | 44.74 | -4.83 | -5.25% | 20084.4 | 17962.58 | 1.06% | | 688253 | 英诺特 | 41.72 | 17.15 | -2.31 | -5.25% | 22108.31 | 9482.975 | 3.21% | | 688316 | 青云科技-U | 38.09 | -16.64 | -2.11 | -5.25% | 20651.71 | 8289.736 | 5.75% | | 300011 | 鼎汉技术 | 7.55 | 151.82 | -0.42 | -5.27% | 148321 | 11510.47 | 2.96% | | 688520 | 神州细胞-U | 37.71 | -643.43 | -2.10 | -5.28% | 30366.28 | 11742.93 | 0.68% | | 600855 | 航天长峰 | 12.01 | -21.58 | -0.67 | -5.28% | 151955 | 18728.57 | 3.25% | | 002819 | 东方中科 | 29.75 | -146.57 | -1.66 | -5.28% | 106054 | 32893.95 | 4.51% | | 603927 | 中科软 | 22.54 | 32.61 | -1.26 | -5.29% | 225194 | 52480.32 | 2.71% | | 002462 | 嘉事堂 | 13.30 | 15.89 | -0.75 | -5.34% | 115207 | 15771.2 | 3.95% | | 301120 | 新特电气 | 9.74 | 206.37 | -0.55 | -5.34% | 77324 | 7765.47 | 4.91% | | 300928 | 华安鑫创 | 35.03 | -39.43 | -1.98 | -5.35% | 23200 | 8407.84 | 4.38% | | 300667 | 必创科技 | 18.39 | 218.47 | -1.04 | -5.35% | 67337 | 12753.86 | 3.90% | | 603098 | 森特股份 | 10.10 | 107.40 | -0.58 | -5.43% | 97575 | 10121.42 | 1.81% | | 688201 | 信安世纪 | 9.75 | -121.02 | -0.56 | -5.43% | 106375.4 | 10850.96 | 3.52% | | 300455 | 航天智装 | 13.57 | 113.46 | -0.78 | -5.44% | 148901 | 20840.79 | 2.10% | | 300287 | 飞利信 | 4.86 | -26.77 | -0.28 | -5.45% | 1230932 | 62070.76 | 9.45% | | 300774 | 倍杰特 | 8.99 | 27.99 | -0.52 | -5.47% | 56546 | 5244.06 | 2.90% | | 300010 | 豆神教育 | 9.98 | 84.73 | -0.58 | -5.49% | 3082925 | 327710.5 | 27.34% | | 300223 | 北京君正 | 68.10 | 69.30 | -3.97 | -5.51% | 161664 | 113906.2 | 3.85% | | 300302 | 同有科技 | 15.39 | -88.15 | -0.90 | -5.52% | 179894 | 28552.74 | 4.88% | | 002453 | 华软科技 | 5.81 | -11.43 | -0.34 | -5.53% | 244165 | 14658.2 | 4.00% | | 601198 | 东兴证券 | 11.08 | 27.70 | -0.65 | -5.54% | 742156 | 84612.42 | 2.30% | | 688489 | 三未信安 | 35.72 | 97.83 | -2.10 | -5.55% | 11954.76 | 4416.011 | 2.40% | | 688291 | 金橙子 | 19.39 | 53.92 | -1.14 | -5.55% | 9897.309 | 1985.241 | 2.94% | | 300048 | 合康新能 | 5.10 | -32.64 | -0.30 | -5.56% | 192517 | 10064.17 | 1.73% | | 688432 | 有研硅 | 11.87 | 65.33 | -0.70 | -5.57% | 91324.51 | 11196.21 | 1.80% | | 300071 | 福石控股 | 4.69 | -130.04 | -0.28 | -5.63% | 1295931 | 63908.69 | 13.97% | | 600198 | 大唐电信 | 10.52 | 183.16 | -0.63 | -5.65% | 453847 | 49233.3 | 5.15% | | 002659 | 凯文教育 | 4.80 | -62.05 | -0.29 | -5.70% | 368098 | 18441.32 | 6.15% | | 002383 | 合众思壮 | 8.57 | 15.22 | -0.52 | -5.72% | 409433 | 36234.6 | 6.64% | | 300406 | 九强生物 | 14.00 | 15.66 | -0.85 | -5.72% | 88079 | 12717.6 | 2.08% | | 688015 | 交控科技 | 20.96 | 53.33 | -1.28 | -5.76% | 26894.97 | 5817.041 | 1.43% | | 000860 | 顺鑫农业 | 17.99 | 35.23 | -1.10 | -5.76% | 253989 | 47121.62 | 3.42% | | 600062 | 华润双鹤 | 20.80 | 16.04 | -1.28 | -5.80% | 231103 | 49299.06 | 2.25% | | 300759 | 康龙化成 | 26.72 | 25.35 | -1.66 | -5.85% | 289689 | 79566.89 | 2.03% | | 688339 | 亿华通-U | 24.94 | -18.74 | -1.55 | -5.85% | 41428.25 | 10667.5 | 2.60% | | 300444 | 双杰电气 | 7.23 | 50.13 | -0.45 | -5.86% | 369267 | 27540.27 | 6.23% | | 300166 | 东方国信 | 10.24 | -24.53 | -0.64 | -5.88% | 1363866 | 145981.5 | 15.06% | | 601628 | 中国人寿 | 41.77 | 13.50 | -2.62 | -5.90% | 211646 | 90509.57 | 0.10% | | 688047 | 龙芯中科 | 144.78 | -124.77 | -9.22 | -5.99% | 58238.5 | 86804.68 | 2.08% | | 601881 | 中国银河 | 15.06 | 19.99 | -0.96 | -5.99% | 913332 | 141641.7 | 1.26% | | 601336 | 新华保险 | 47.01 | 7.39 | -3.00 | -6.00% | 260755 | 125790.4 | 1.25% | | 301293 | 三博脑科 | 44.01 | 82.68 | -2.81 | -6.00% | 92015 | 41801.42 | 5.72% | | 688315 | 诺禾致源 | 12.74 | 28.32 | -0.82 | -6.05% | 35894.18 | 4705.144 | 0.86% | | 002893 | 京能热力 | 11.56 | 50.53 | -0.75 | -6.09% | 196925 | 23573.83 | 9.76% | | 688651 | 盛邦安全 | 43.64 | 106.62 | -2.84 | -6.11% | 15908.21 | 7096.99 | 5.05% | | 603127 | 昭衍新药 | 17.68 | -14523.48 | -1.16 | -6.16% | 123622 | 22495.68 | 1.96% | | 688356 | 键凯科技 | 56.01 | 70.89 | -3.69 | -6.18% | 6776.349 | 3894.042 | 1.12% | | 688652 | 京仪装备 | 54.70 | 69.54 | -3.61 | -6.19% | 34051.39 | 19203.07 | 8.45% | | 688033 | 天宜上佳 | 6.62 | -5.48 | -0.44 | -6.23% | 204975.2 | 14035.16 | 3.65% | | 002368 | 太极股份 | 27.00 | 78.28 | -1.81 | -6.28% | 290116 | 82239.02 | 4.68% | | 688466 | 金科环境 | 15.64 | 35.90 | -1.05 | -6.29% | 59449.56 | 10087.66 | 4.83% | | 688658 | 悦康药业 | 20.54 | 38.16 | -1.38 | -6.30% | 43244.55 | 9077.017 | 0.96% | | 301080 | 百普赛斯 | 42.77 | 47.12 | -2.88 | -6.31% | 19368 | 8543.591 | 2.14% | | 833575 | 康乐卫士 | 18.58 | -14.88 | -1.26 | -6.35% | 34540 | 6711.762 | 1.85% | | 688200 | 华峰测控 | 110.17 | 55.74 | -7.52 | -6.39% | 18989.76 | 21729.88 | 1.40% | | 300456 | 赛微电子 | 18.70 | -518.39 | -1.28 | -6.41% | 267711 | 51970.01 | 4.51% | | 688326 | 经纬恒润-W | 90.08 | -22.18 | -6.18 | -6.42% | 14086.53 | 13125.48 | 1.77% | | 002410 | 广联达 | 12.70 | 310.77 | -0.88 | -6.48% | 622454 | 81939.88 | 3.92% | | 300825 | 阿尔特 | 12.51 | 1515.52 | -0.87 | -6.50% | 469975 | 61664.04 | 9.64% | | 300045 | 华力创通 | 24.89 | -925.38 | -1.76 | -6.60% | 365857 | 93935.24 | 7.09% | | 688562 | 航天软件 | 18.00 | -233.37 | -1.29 | -6.69% | 89116.51 | 16384.44 | 5.27% | | 601698 | 中国卫通 | 21.17 | 211.13 | -1.53 | -6.74% | 1085338 | 236917.5 | 2.57% | | 300117 | *ST嘉寓 | 1.22 | -0.55 | -0.09 | -6.87% | 881058 | 11091.05 | 12.29% | | 603859 | 能科科技 | 29.75 | 42.38 | -2.21 | -6.91% | 262482 | 81658.05 | 10.73% | | 688066 | 航天宏图 | 23.75 | -11.17 | -1.77 | -6.94% | 133802 | 32876.44 | 5.12% | | 688058 | 宝兰德 | 31.25 | -58.37 | -2.35 | -6.99% | 18444.06 | 6030.173 | 2.37% | | 688561 | 奇安信-U | 31.44 | 181.49 | -2.37 | -7.01% | 102375 | 33733.64 | 1.49% | | 300318 | 博晖创新 | 6.21 | -330.51 | -0.47 | -7.04% | 216725 | 13942.11 | 2.71% | | 872808 | 曙光数创 | 62.38 | 164.45 | -4.74 | -7.06% | 46131 | 30386.38 | 2.37% | | 300674 | 宇信科技 | 20.50 | 33.69 | -1.57 | -7.11% | 391494 | 83328.52 | 5.57% | | 836208 | 青矩技术 | 35.18 | 18.56 | -2.70 | -7.13% | 36713 | 13354.03 | 6.63% | | 300552 | 万集科技 | 34.30 | -17.17 | -2.67 | -7.22% | 90000 | 32176.33 | 6.75% | | 300430 | 诚益通 | 14.51 | 28.21 | -1.16 | -7.40% | 198375 | 29890.4 | 7.67% | | 600536 | 中国软件 | 54.10 | -310.53 | -4.34 | -7.43% | 842876 | 474178.6 | 10.00% | | 002755 | 奥赛康 | 12.69 | 72.20 | -1.02 | -7.44% | 66760 | 8729.2 | 0.72% | | 688197 | 首药控股-U | 31.16 | -22.12 | -2.59 | -7.67% | 17265.63 | 5555.441 | 3.10% | | 603025 | 大豪科技 | 15.11 | 27.64 | -1.29 | -7.87% | 291459 | 45585.6 | 2.63% | | 837592 | 华信永道 | 72.80 | 213.68 | -6.25 | -7.91% | 48469 | 37226.67 | 12.69% | | 301269 | 华大九天 | 117.90 | 728.53 | -10.54 | -8.21% | 121175 | 147468.1 | 4.62% | | 688172 | 燕东微 | 26.35 | -1787.73 | -2.37 | -8.25% | 164496.2 | 45517.31 | 2.83% | | 835579 | 机科股份 | 24.00 | 80.71 | -2.18 | -8.33% | 63853 | 16186.16 | 14.33% | | 603698 | 航天工程 | 17.81 | 44.69 | -1.63 | -8.38% | 244516 | 45141.55 | 4.56% | | 835179 | 凯德石英 | 33.16 | 68.99 | -3.04 | -8.40% | 31954 | 11260.18 | 5.35% | | 300662 | 科锐国际 | 20.50 | 21.95 | -1.89 | -8.44% | 70748 | 15157.53 | 3.60% | | 688568 | 中科星图 | 56.00 | 79.01 | -5.48 | -8.91% | 178630.6 | 104185.5 | 3.29% | | 688068 | 热景生物 | 46.15 | -63.10 | -4.55 | -8.97% | 133486.9 | 63744.38 | 14.43% | | 002657 | 中科金财 | 22.57 | -52.05 | -2.48 | -9.90% | 948684.9 | 225697 | 28.20% | | 002878 | 元隆雅图 | 14.11 | 723.86 | -1.57 | -10.01% | 409233 | 60522.81 | 17.52% | | 300386 | 飞天诚信 | 15.94 | -78.55 | -1.78 | -10.05% | 415125 | 70008.42 | 16.72% |
|