|
| 新开普(300248)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 6.63 | -2.07% | 48.83万 | 323.77万 | 0.12 | | 2024-06-26 | 6.77 | +7.80% | 48.83万 | 330.61万 | 0.12 | | 2024-06-25 | 6.28 | -0.79% | 48.83万 | 306.68万 | 0.12 | | 2024-06-24 | 6.33 | -3.80% | 48.83万 | 309.12万 | 0.12 | | 2024-06-21 | 6.58 | +0.15% | 48.83万 | 321.33万 | 0.12 | | 2024-06-20 | 6.57 | -3.38% | 48.83万 | 320.84万 | 0.12 | | 2024-06-19 | 6.80 | +1.34% | 48.83万 | 332.07万 | 0.12 | | 2024-06-18 | 6.71 | +2.44% | 48.83万 | 327.68万 | 0.12 | | 2024-06-17 | 6.55 | -0.15% | 48.83万 | 319.86万 | 0.12 | | 2024-06-14 | 6.56 | +0.77% | 48.83万 | 320.35万 | 0.12 | | 2024-06-13 | 6.51 | -0.46% | 48.83万 | 317.91万 | 0.12 | | 2024-06-12 | 6.54 | +1.71% | 48.83万 | 319.37万 | 0.12 | | 2024-06-11 | 6.43 | +1.90% | 48.83万 | 314.00万 | 0.12 | | 2024-06-07 | 6.31 | +3.95% | 48.83万 | 308.14万 | 0.12 | | 2024-06-06 | 6.07 | -6.33% | 48.83万 | 296.42万 | 0.12 | | 2024-06-05 | 6.48 | -0.61% | 48.83万 | 316.44万 | 0.12 | | 2024-06-04 | 6.52 | -2.69% | 48.83万 | 318.40万 | 0.12 | | 2024-06-03 | 6.70 | -3.46% | 48.83万 | 327.19万 | 0.12 | | 2024-05-31 | 6.94 | +2.21% | 48.83万 | 338.91万 | 0.12 | | 2024-05-30 | 6.79 | -1.02% | 48.83万 | 331.58万 | 0.12 | | 2024-05-29 | 6.86 | +0.59% | 48.83万 | 335.00万 | 0.12 | | 2024-05-28 | 6.90 | -1.00% | 48.83万 | 336.95万 | 0.12 | | 2024-05-27 | 6.97 | +0.43% | 48.83万 | 340.37万 | 0.12 | | 2024-05-24 | 6.94 | -1.70% | 48.83万 | 338.91万 | 0.12 | | 2024-05-23 | 7.06 | -2.22% | 48.83万 | 344.77万 | 0.12 | | 2024-05-22 | 7.22 | +0.98% | 48.83万 | 352.58万 | 0.12 | | 2024-05-21 | 7.15 | -1.38% | 48.83万 | 349.16万 | 0.12 | | 2024-05-20 | 7.25 | -0.82% | 48.83万 | 354.05万 | 0.12 | | 2024-05-17 | 7.31 | +2.38% | 48.83万 | 356.98万 | 0.12 | | 2024-05-16 | 7.14 | +2.15% | 48.83万 | 348.67万 | 0.12 | | 2024-05-14 | 7.22 | +1.83% | 48.83万 | 352.58万 | 0.12 | | 2024-05-13 | 7.09 | -0.14% | 48.83万 | 346.23万 | 0.12 | | 2024-05-10 | 7.10 | -2.61% | 48.83万 | 346.72万 | 0.12 | | 2024-05-09 | 7.29 | +0.97% | 48.83万 | 356.00万 | 0.12 | | 2024-05-08 | 7.22 | -2.96% | 48.83万 | 352.58万 | 0.12 | | 2024-05-07 | 7.44 | -0.27% | 48.83万 | 363.32万 | 0.12 | | 2024-05-06 | 7.46 | +0.40% | 48.83万 | 364.30万 | 0.12 | | 2024-04-30 | 7.43 | -0.54% | 48.83万 | 362.84万 | 0.12 | | 2024-04-29 | 7.47 | +2.33% | 48.83万 | 364.79万 | 0.12 | | 2024-04-26 | 7.30 | +0.27% | 48.83万 | 356.49万 | 0.12 | | 2024-04-25 | 7.28 | -0.41% | 48.83万 | 355.51万 | 0.12 | | 2024-04-24 | 7.31 | +3.84% | 48.83万 | 356.98万 | 0.12 | | 2024-04-23 | 7.04 | +2.03% | 48.83万 | 343.79万 | 0.12 | | 2024-04-22 | 6.90 | +0.15% | 48.83万 | 336.95万 | 0.12 | | 2024-04-19 | 6.89 | -1.99% | 48.83万 | 336.47万 | 0.12 | | 2024-04-18 | 7.03 | -0.99% | 48.83万 | 343.30万 | 0.12 | | 2024-04-17 | 7.10 | +9.06% | 48.83万 | 346.72万 | 0.12 | | 2024-04-16 | 6.51 | -7.00% | 48.83万 | 317.91万 | 0.12 | | 2024-04-15 | 7.00 | -4.50% | 48.83万 | 341.84万 | 0.12 | | 2024-04-12 | 7.33 | -0.95% | 48.83万 | 357.95万 | 0.12 | |
|