|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新开普(300248)河南省上涨家数:50下跌家数:52平均涨幅:-0.23%平均换手:2.75%总成交额:140.81亿元 更新时间：2024-11-25 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002321 | 华英农业 | 2.39 | -338.76 | +0.22 | +10.14% | 706571.1 | 16468.56 | 3.33% | | 300013 | *ST新宁 | 3.95 | -12.33 | +0.22 | +5.90% | 152041 | 5859.42 | 3.41% | | 300179 | 四方达 | 8.46 | 33.72 | +0.47 | +5.88% | 144388 | 12197.68 | 3.84% | | 300080 | 易成新能 | 4.89 | -20.68 | +0.17 | +3.60% | 246937 | 11995.92 | 1.32% | | 838971 | 天马新材 | 35.00 | 262.52 | +1.19 | +3.52% | 44056 | 16004.46 | 5.20% | | 300437 | 清水源 | 12.00 | -30.06 | +0.35 | +3.00% | 178740 | 20962.82 | 10.17% | | 835207 | 众诚科技 | 22.84 | -122.50 | +0.59 | +2.65% | 72713 | 17035.67 | 13.10% | | 600810 | 神马股份 | 7.64 | 97.32 | +0.19 | +2.55% | 83693 | 6372.53 | 0.82% | | 600403 | 大有能源 | 3.25 | -5.30 | +0.08 | +2.52% | 87302 | 2824.76 | 0.37% | | 300850 | 新强联 | 23.70 | -10564.26 | +0.56 | +2.42% | 64632 | 15500.99 | 2.63% | | 301361 | 众智科技 | 26.25 | 43.19 | +0.62 | +2.42% | 13956 | 3626.11 | 4.80% | | 688626 | 翔宇医疗 | 30.37 | 40.03 | +0.67 | +2.26% | 10827.22 | 3290.938 | 0.68% | | 002448 | 中原内配 | 6.37 | 13.26 | +0.14 | +2.25% | 111026 | 7073.64 | 2.28% | | 002857 | 三晖电气 | 12.58 | -179.83 | +0.25 | +2.03% | 32576 | 4068.57 | 2.55% | | 600876 | 凯盛新能 | 10.12 | -129.57 | +0.19 | +1.91% | 18301 | 1844.53 | 0.46% | | 600222 | 太龙药业 | 5.16 | 33.13 | +0.08 | +1.57% | 90693 | 4656.12 | 1.58% | | 300829 | 金丹科技 | 16.21 | 32.82 | +0.24 | +1.50% | 13672 | 2211.35 | 1.09% | | 600207 | 安彩高科 | 4.82 | -36.21 | +0.07 | +1.47% | 148630 | 7108.08 | 1.41% | | 603566 | 普莱柯 | 12.88 | 43.84 | +0.18 | +1.42% | 27225 | 3502.74 | 0.79% | | 688517 | 金冠电气 | 14.08 | 19.48 | +0.18 | +1.29% | 14722.84 | 2065.714 | 1.08% | | 002216 | 三全食品 | 11.26 | 16.74 | +0.14 | +1.26% | 46171 | 5204.84 | 0.73% | | 301277 | 新天地 | 14.48 | 24.71 | +0.18 | +1.26% | 24270 | 3517.23 | 3.44% | | 300908 | 仲景食品 | 30.63 | 24.64 | +0.38 | +1.26% | 13052 | 4014.75 | 1.06% | | 002560 | 通达股份 | 6.48 | 76.24 | +0.08 | +1.25% | 59388 | 3846.63 | 1.31% | | 003008 | 开普检测 | 18.55 | 28.39 | +0.22 | +1.20% | 8357 | 1544.8 | 1.07% | | 001277 | 速达股份 | 36.02 | 15.50 | +0.37 | +1.04% | 7306 | 2617.6 | 3.85% | | 300109 | 新开源 | 14.76 | 17.91 | +0.15 | +1.03% | 188840 | 28251.53 | 4.21% | | 002613 | 北玻股份 | 4.10 | 52.73 | +0.04 | +0.99% | 143686 | 5926.65 | 2.36% | | 300845 | 捷安高科 | 13.73 | 37.49 | +0.13 | +0.96% | 39831 | 5500.94 | 3.90% | | 603658 | 安图生物 | 44.62 | 20.37 | +0.42 | +0.95% | 16758 | 7503.85 | 0.29% | | 301152 | 天力锂能 | 39.60 | -8.60 | +0.34 | +0.87% | 41383 | 16523.96 | 5.63% | | 831087 | 秋乐种业 | 14.14 | 33.08 | +0.12 | +0.86% | 85308 | 12075.98 | 5.30% | | 832175 | 东方碳素 | 16.99 | -82.82 | +0.14 | +0.83% | 131728 | 22945.05 | 21.78% | | 002132 | 恒星科技 | 2.85 | 195.92 | +0.02 | +0.71% | 165138 | 4716.96 | 1.18% | | 301071 | 力量钻石 | 26.84 | 25.16 | +0.18 | +0.68% | 20350 | 5469.87 | 0.78% | | 002536 | 飞龙股份 | 10.78 | 20.39 | +0.07 | +0.65% | 62601 | 6768.64 | 1.17% | | 600469 | 风神股份 | 6.43 | 13.67 | +0.04 | +0.63% | 48802 | 3155.58 | 0.67% | | 300701 | 森霸传感 | 9.71 | 49.43 | +0.06 | +0.62% | 26746 | 2589.67 | 1.11% | | 301089 | 拓新药业 | 31.73 | -55.18 | +0.19 | +0.60% | 16481 | 5260.73 | 1.81% | | 002601 | 龙佰集团 | 18.42 | 12.05 | +0.10 | +0.55% | 92958 | 17226.09 | 0.47% | | 000933 | 神火股份 | 15.97 | 6.73 | +0.08 | +0.50% | 215433 | 34605.6 | 0.96% | | 600020 | 中原高速 | 4.18 | 12.71 | +0.02 | +0.48% | 126837 | 5320.25 | 0.56% | | 605368 | 蓝天燃气 | 11.52 | 14.65 | +0.04 | +0.35% | 36315 | 4184.24 | 0.55% | | 000544 | 中原环保 | 8.81 | 8.40 | +0.03 | +0.34% | 42284 | 3721.45 | 0.43% | | 601038 | 一拖股份 | 15.15 | 16.81 | +0.05 | +0.33% | 38573 | 5874.12 | 0.53% | | 600172 | 黄河旋风 | 3.12 | -5.25 | +0.01 | +0.32% | 321225 | 10033.39 | 2.52% | | 600066 | 宇通客车 | 22.11 | 15.30 | +0.07 | +0.32% | 125162 | 27726.59 | 0.57% | | 300480 | 光力科技 | 14.51 | -86.01 | +0.03 | +0.21% | 35937 | 5196.84 | 1.45% | | 600531 | 豫光金铅 | 6.66 | 11.21 | +0.01 | +0.15% | 143289 | 9623.67 | 1.31% | | 301207 | 华兰疫苗 | 19.14 | 23.12 | +0.02 | +0.10% | 16644 | 3197.54 | 1.18% | | 000895 | 双汇发展 | 24.23 | 18.53 | 0.00 | 0.00% | 72869 | 17719.81 | 0.21% | | 001896 | 豫能控股 | 4.13 | -96.22 | 0.00 | 0.00% | 142494 | 5867.7 | 1.08% | | 600569 | 安阳钢铁 | 1.83 | -1.85 | 0.00 | 0.00% | 150183 | 2776.35 | 0.52% | | 002535 | 林州重机 | 3.91 | 18.72 | 0.00 | 0.00% | 112606 | 4411.02 | 1.53% | | 300910 | 瑞丰新材 | 45.25 | 20.14 | 0.00 | 0.00% | 15605 | 7122.34 | 0.76% | | 688119 | 中钢洛耐 | 4.16 | -287.52 | 0.00 | 0.00% | 37908.09 | 1584.76 | 0.66% | | 600285 | 羚锐制药 | 20.80 | 17.45 | -0.01 | -0.05% | 34400 | 7184 | 0.61% | | 603993 | 洛阳钼业 | 7.31 | 11.21 | -0.01 | -0.14% | 629363 | 46358.14 | 0.36% | | 002582 | 好想你 | 6.26 | -39.54 | -0.01 | -0.16% | 139111 | 8633.84 | 4.04% | | 300481 | 濮阳惠成 | 16.04 | 25.63 | -0.05 | -0.31% | 57604 | 9326.97 | 1.96% | | 688357 | 建龙微纳 | 25.04 | 32.31 | -0.08 | -0.32% | 7153.88 | 1807.048 | 0.71% | | 001215 | 千味央厨 | 32.26 | 26.34 | -0.12 | -0.37% | 12221 | 3972.89 | 1.24% | | 601677 | 明泰铝业 | 12.13 | 9.44 | -0.05 | -0.41% | 111235 | 13560.99 | 0.93% | | 300732 | 设研院 | 7.48 | -18.72 | -0.04 | -0.53% | 73961 | 5522.55 | 2.28% | | 300259 | 新天科技 | 3.61 | 21.86 | -0.02 | -0.55% | 99018 | 3589.4 | 0.85% | | 000612 | 焦作万方 | 6.53 | 10.14 | -0.04 | -0.61% | 172268 | 11354.55 | 1.45% | | 601375 | 中原证券 | 4.33 | 120.42 | -0.03 | -0.69% | 419030 | 18203.92 | 1.22% | | 002046 | 国机精工 | 12.80 | 30.45 | -0.09 | -0.70% | 261654 | 33171.13 | 4.98% | | 601666 | 平煤股份 | 9.86 | 8.40 | -0.07 | -0.70% | 155149 | 15381.73 | 0.63% | | 002407 | 多氟多 | 13.71 | 226.00 | -0.10 | -0.72% | 401583 | 56221.95 | 3.72% | | 002007 | 华兰生物 | 16.55 | 22.62 | -0.13 | -0.78% | 60725 | 10121.12 | 0.39% | | 002714 | 牧原股份 | 40.60 | 27.53 | -0.36 | -0.88% | 155089 | 63523.24 | 0.41% | | 301376 | 致欧科技 | 20.87 | 20.74 | -0.19 | -0.90% | 68567 | 14413.52 | 5.38% | | 300263 | 隆华科技 | 7.36 | 63.77 | -0.07 | -0.94% | 182745 | 13550.55 | 2.44% | | 002936 | 郑州银行 | 2.06 | 13.94 | -0.02 | -0.96% | 1290253 | 26783.81 | 1.93% | | 601608 | 中信重工 | 4.11 | 46.88 | -0.04 | -0.96% | 250985 | 10358.59 | 0.58% | | 600595 | 中孚实业 | 2.90 | 10.64 | -0.03 | -1.02% | 422994 | 12335.54 | 1.06% | | 600312 | 平高电气 | 17.34 | 21.00 | -0.18 | -1.03% | 105396 | 18417.12 | 0.78% | | 002406 | 远东传动 | 6.40 | 39.51 | -0.07 | -1.08% | 159075 | 10183.97 | 2.64% | | 688313 | 仕佳光子 | 13.61 | 383.04 | -0.16 | -1.16% | 84796.61 | 11511.72 | 1.85% | | 002225 | 濮耐股份 | 4.08 | 25.30 | -0.05 | -1.21% | 111221 | 4558.49 | 1.35% | | 300007 | 汉威科技 | 17.02 | 58.59 | -0.21 | -1.22% | 82708 | 14138.65 | 2.92% | | 601717 | 郑煤机 | 12.28 | 5.67 | -0.17 | -1.37% | 223088 | 27659.96 | 1.45% | | 600817 | 宇通重工 | 12.32 | 29.49 | -0.18 | -1.44% | 131306 | 16107.87 | 2.49% | | 838402 | 硅烷科技 | 11.37 | 27.13 | -0.18 | -1.56% | 54807 | 6328.65 | 1.30% | | 600439 | 瑞贝卡 | 3.67 | 597.38 | -0.06 | -1.61% | 300654 | 11089.78 | 2.66% | | 002179 | 中航光电 | 38.95 | 27.90 | -0.69 | -1.74% | 88626 | 34935.33 | 0.43% | | 002296 | 辉煌科技 | 9.45 | 19.59 | -0.17 | -1.77% | 264039 | 25193.1 | 7.60% | | 002431 | 棕榈股份 | 2.20 | -3.20 | -0.04 | -1.79% | 202763 | 4481 | 1.13% | | 000885 | 城发环境 | 13.34 | 8.07 | -0.26 | -1.91% | 58991 | 7950.52 | 0.92% | | 000400 | 许继电气 | 26.56 | 24.83 | -0.62 | -2.28% | 102254 | 27425.47 | 1.01% | | 872895 | 花溪科技 | 15.33 | 602.56 | -0.37 | -2.36% | 18905 | 2939.403 | 6.58% | | 002358 | 森源电气 | 4.54 | 35.78 | -0.11 | -2.37% | 171517 | 7836.16 | 1.85% | | 002189 | 中光学 | 20.11 | -34.99 | -0.49 | -2.38% | 54219 | 10943.08 | 2.08% | | 603508 | 思维列控 | 22.73 | 17.50 | -0.60 | -2.57% | 49285 | 11293.91 | 1.29% | | 300807 | 天迈科技 | 33.61 | -42.88 | -1.04 | -3.00% | 31272 | 10529.8 | 6.38% | | 833580 | 科创新材 | 13.76 | 119.37 | -0.43 | -3.03% | 20990 | 2903.438 | 3.75% | | 000719 | 中原传媒 | 10.80 | 9.12 | -0.36 | -3.23% | 136330 | 14849.12 | 2.04% | | 839725 | 惠丰钻石 | 22.20 | 74.96 | -0.74 | -3.23% | 18997 | 4221.236 | 4.51% | | 002423 | 中粮资本 | 14.91 | 25.38 | -0.53 | -3.43% | 439733 | 66061.16 | 1.91% | | 300248 | 新开普 | 10.84 | 45.45 | -0.39 | -3.47% | 203106 | 22233.83 | 4.96% | | 600121 | 郑州煤电 | 4.45 | 39.85 | -0.17 | -3.68% | 458759 | 20562.44 | 3.77% | | 600186 | 莲花控股 | 4.79 | 42.88 | -0.19 | -3.82% | 796271.1 | 38385.91 | 4.46% | | 000949 | 新乡化纤 | 4.27 | 54.43 | -0.20 | -4.47% | 1531413 | 67560.3 | 10.44% | | 831396 | 许昌智能 | 11.81 | 43.08 | -0.58 | -4.68% | 62032 | 7416.628 | 6.59% | | 301182 | 凯旺科技 | 35.04 | -52.01 | -2.16 | -5.81% | 32562 | 11570.76 | 9.05% | | 300614 | 百川畅银 | 11.31 | -10.56 | -0.85 | -6.99% | 106124 | 12157.99 | 6.61% | | 834407 | 驰诚股份 | 27.00 | 62.29 | -4.39 | -13.99% | 45338 | 12958.31 | 17.54% |
|