中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新开普(300248)河南省上涨家数:65下跌家数:37平均涨幅:+1.04%平均换手:2.44%总成交额:133.25亿元
更新时间：2024-06-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301182凯旺科技22.18-37.31+3.70+20.02%1107292367030.78%
002296辉煌科技10.3118.14+0.94+10.03%37931438058.9110.92%
002857三晖电气13.79321.43+1.25+9.97%616198497.264.81%
600312平高电气19.4529.49+1.63+9.15%6268431195334.62%
000400许继电气34.4132.42+2.56+8.04%28481595518.462.82%
688517金冠电气13.9820.66+0.66+4.95%597208311.5214.37%
603508思维列控18.7516.97+0.77+4.28%8269815475.392.17%
600531豫光金铅6.4411.73+0.24+3.87%48326930960.154.43%
603993洛阳钼业8.5018.35+0.31+3.79%1674825141245.90.95%
000885城发环境12.177.88+0.43+3.66%755439031.751.18%
002358森源电气3.4232.23+0.11+3.32%1257354278.571.35%
300701森霸传感8.4139.03+0.27+3.32%619475202.822.57%
002179中航光电38.0526.04+1.14+3.09%12241646392.240.59%
300480光力科技15.8389.60+0.41+2.66%480167611.011.94%
601717郑煤机14.807.48+0.38+2.64%13975220698.880.91%
002046国机精工10.1719.93+0.24+2.42%831798451.331.58%
002189中光学13.94-18.91+0.31+2.27%449096277.651.72%
000544中原环保7.877.67+0.16+2.08%743575855.430.76%
601038一拖股份15.8115.99+0.31+2.00%541198577.5910.74%
301361众智科技29.1048.08+0.54+1.89%13302638480.5745.74%
001896豫能控股4.32-51.31+0.08+1.89%26639911437.412.02%
000612焦作万方6.5010.91+0.12+1.88%19897112931.81.67%
300481濮阳惠成13.8018.60+0.25+1.85%597628252.912.03%
688313仕佳光子9.52-121.63+0.17+1.82%696206664.5111.52%
600066宇通客车25.8024.27+0.45+1.78%19653850728.580.89%
601677明泰铝业11.5610.60+0.19+1.67%783879093.190.66%
002560通达股份5.5046.25+0.09+1.66%767804243.261.70%
003008开普检测16.2730.30+0.26+1.62%422276893.8715.42%
601608中信重工3.8142.04+0.06+1.60%28035710704.980.65%
002448中原内配5.7410.64+0.09+1.59%741984270.671.52%
300007汉威科技13.7234.24+0.21+1.55%8173711281.152.89%
000719中原传媒10.117.83+0.15+1.51%930799404.3691.40%
300013*ST新宁1.60-4.80+0.02+1.27%54056870.551.21%
300263隆华科技5.6049.54+0.07+1.27%750564233.770.97%
600595中孚实业2.499.95+0.03+1.22%3752019378.4090.95%
600020中原高速3.5410.95+0.04+1.14%977763469.060.44%
300109新开源11.5811.36+0.13+1.14%465585417.241.04%
300845捷安高科10.8330.30+0.12+1.12%693967577.826.83%
600207安彩高科3.79-128.55+0.04+1.07%1482425634.21.41%
300732设研院8.5345.75+0.09+1.07%33774628321.4210.43%
002536飞龙股份9.5217.48+0.10+1.06%875668366.081.63%
600469风神股份5.8411.44+0.06+1.04%1311747662.031.80%
600285羚锐制药24.2122.35+0.24+1.00%7193217523.851.28%
000933神火股份20.238.35+0.20+1.00%18792937912.080.84%
831396许昌智能5.2023.79+0.05+0.97%18428961.36252.10%
831087秋乐种业6.3514.72+0.06+0.95%14454912.41022.03%
600121郑州煤电3.26-3130.94+0.03+0.93%606051976.50.50%
002714牧原股份43.60-43.77+0.40+0.93%20498989348.830.54%
300179四方达6.6124.51+0.06+0.92%233341550.680.62%
002406远东传动4.9335.15+0.04+0.82%8819543601.46%
002423中粮资本7.4913.55+0.06+0.81%21105915878.690.92%
301277新天地12.9821.61+0.10+0.78%346594530.254.95%
300807天迈科技24.75-30.97+0.17+0.69%5122212607.310.44%
600172黄河旋风1.88-3.05+0.01+0.53%1982313794.171.55%
301376致欧科技21.1719.95+0.11+0.52%136242908.011.07%
600439瑞贝卡2.15177.53+0.01+0.47%815741760.630.72%
301207华兰疫苗17.6713.20+0.08+0.45%190553382.391.35%
300614百川畅银9.09-12.61+0.04+0.44%169371540.631.06%
838971天马新材9.3066.47+0.04+0.43%4071379.25460.48%
839725惠丰钻石10.1717.22+0.03+0.30%3159322.91670.75%
605368蓝天燃气13.6415.49+0.04+0.29%364434973.981.47%
002613北玻股份3.4833.50+0.01+0.29%830322917.671.36%
832175东方碳素8.1813.82+0.02+0.25%2347191.9510.39%
833580科创新材5.4531.79+0.01+0.18%3625198.0840.65%
300437清水源8.06-34.58+0.01+0.12%179831464.771.02%
000949新乡化纤3.402184.640.000.00%2682159194.791.91%
600186莲花控股3.4338.890.000.00%2190127581.421.23%
002132恒星科技2.1252.020.000.00%918961969.140.66%
300080易成新能2.88-75.900.000.00%1176613436.360.91%
002535林州重机2.7318.940.000.00%641671767.330.87%
002601龙佰集团18.5712.32-0.01-0.05%13421624966.120.58%
601666平煤股份11.207.71-0.01-0.09%20297522874.660.82%
300829金丹科技14.4831.07-0.04-0.28%163562396.211.30%
603566普莱柯13.5834.11-0.04-0.29%301424147.880.87%
300910瑞丰新材43.7219.26-0.13-0.30%155696911.980.76%
688119中钢洛耐3.2974.59-0.01-0.30%29091966.33370.51%
600817宇通重工8.2019.84-0.03-0.36%106348790.20%
688357建龙微纳23.3018.78-0.09-0.38%3355788.89510.34%
838402硅烷科技7.019.95-0.03-0.43%9831695.15010.23%
600810神马股份6.2036.83-0.03-0.48%493223075.180.47%
300850新强联15.0219.33-0.08-0.53%551408405.482.25%
002936郑州银行1.739.65-0.01-0.57%67888211847.761.01%
601375中原证券3.4158.23-0.02-0.58%32579411240.220.95%
000895双汇发展23.7717.03-0.14-0.59%7217817218.370.21%
603658安图生物46.0720.78-0.29-0.63%2829313064.020.48%
688626翔宇医疗31.7422.23-0.20-0.63%55421781.3680.35%
600876凯盛新能9.4416.21-0.06-0.63%146141390.920.38%
002407多氟多12.2333.11-0.08-0.65%9906712210.580.92%
301071力量钻石27.7118.25-0.19-0.68%240186733.031.84%
600569安阳钢铁1.43-2.47-0.01-0.69%817811168.980.28%
002321华英农业1.43-85.88-0.01-0.69%828511188.450.39%
002225濮耐股份4.0915.36-0.03-0.73%29672412184.343.59%
300259新天科技2.5316.22-0.02-0.78%730691870.210.62%
002582好想你5.37-47.20-0.05-0.92%326011771.560.96%
600222太龙药业4.2039.43-0.04-0.94%774093286.621.35%
835207众诚科技6.9263.60-0.08-1.14%171641207.963.08%
001215千味央厨28.2720.25-0.39-1.36%107173060.62.34%
002431棕榈股份1.40-2.66-0.02-1.41%1072981522.10.59%
002216三全食品10.9813.80-0.16-1.44%280593116.430.45%
600403大有能源2.58-5.79-0.04-1.53%851852225.160.36%
002007华兰生物15.7920.75-0.25-1.56%10386516587.50.66%
872895花溪科技7.43112.84-0.14-1.85%2749206.75151.48%
300248新开普6.4930.92-0.14-2.11%455543005.451.11%
834407驰诚股份9.2528.47-0.22-2.32%3637337.90821.41%
300908仲景食品27.7822.04-0.78-2.73%126073542.441.02%
301089拓新药业29.67-63.46-0.84-2.75%267678084.063.39%
301152天力锂能24.09-5.34-1.12-4.44%4989612224.896.79%

转至新开普（300248）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。