|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新开普(300248)软件和信息技术服务业上涨家数:101下跌家数:244平均涨幅:-1.04%平均换手:4.42%总成交额:1103.75亿元 更新时间：2024-11-25 13:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300448 | 浩云科技 | 7.50 | -156.93 | +1.25 | +20.00% | 1062767 | 75796.02 | 21.62% | | 301162 | 国能日新 | 45.79 | 53.55 | +7.63 | +19.99% | 70097 | 30722.09 | 11.41% | | 003005 | 竞业达 | 34.82 | 157.48 | +3.17 | +10.02% | 208195 | 70927.8 | 28.20% | | 600410 | 华胜天成 | 7.61 | -19.04 | +0.69 | +9.97% | 208840 | 15892.75 | 1.90% | | 300533 | 冰川网络 | 23.61 | -13.47 | +1.65 | +7.51% | 194255 | 45434.38 | 11.79% | | 000158 | 常山北明 | 27.83 | -177.61 | +1.84 | +7.08% | 2158921 | 578925.1 | 13.63% | | 688262 | 国芯科技 | 33.63 | -47.32 | +2.21 | +7.03% | 290564.5 | 100415.1 | 10.99% | | 301195 | 北路智控 | 34.86 | 22.82 | +2.27 | +6.97% | 38670 | 13162.2 | 7.79% | | 600728 | 佳都科技 | 5.89 | 682.70 | +0.38 | +6.90% | 3476450 | 205885.2 | 16.22% | | 002642 | 荣联科技 | 7.99 | -16.84 | +0.45 | +5.97% | 553032 | 44930.41 | 9.14% | | 688227 | 品高股份 | 27.22 | -234.21 | +1.46 | +5.67% | 19909.25 | 5252.93 | 3.15% | | 300168 | 万达信息 | 9.10 | -11.72 | +0.47 | +5.45% | 933944 | 83692.38 | 6.49% | | 000889 | ST中嘉 | 2.40 | -18.28 | +0.11 | +4.80% | 304913 | 7272.48 | 3.51% | | 300532 | 今天国际 | 12.47 | 16.84 | +0.57 | +4.79% | 314391 | 38985.03 | 7.34% | | 300520 | 科大国创 | 25.19 | -14.89 | +1.07 | +4.44% | 460438 | 117413.6 | 16.60% | | 300365 | 恒华科技 | 6.76 | 315.18 | +0.27 | +4.16% | 214444 | 13876.86 | 4.43% | | 603232 | 格尔软件 | 14.17 | 92.05 | +0.56 | +4.11% | 195323 | 27925.5 | 8.44% | | 300249 | 依米康 | 11.85 | -40.92 | +0.46 | +4.04% | 782736 | 91527.53 | 20.95% | | 300264 | 佳创视讯 | 7.58 | -61.27 | +0.28 | +3.84% | 825776.9 | 58508.51 | 22.29% | | 002912 | 中新赛克 | 28.55 | -713.43 | +0.96 | +3.48% | 121422 | 34532.8 | 7.48% | | 603990 | 麦迪科技 | 11.09 | -9.86 | +0.37 | +3.45% | 165748 | 18587.34 | 5.41% | | 603171 | 税友股份 | 30.29 | 128.53 | +0.98 | +3.34% | 70613 | 21600.19 | 1.74% | | 301221 | 光庭信息 | 49.77 | -584.41 | +1.53 | +3.17% | 38893 | 19585.43 | 8.91% | | 600892 | 大晟文化 | 4.71 | -58.80 | +0.14 | +3.06% | 183159 | 8582.689 | 3.27% | | 688691 | 灿芯股份 | 70.69 | 75.95 | +2.09 | +3.05% | 27285.38 | 19151.11 | 10.70% | | 688291 | 金橙子 | 19.92 | 55.40 | +0.53 | +2.73% | 8606.28 | 1703.187 | 2.56% | | 300525 | 博思软件 | 17.69 | 38.95 | +0.47 | +2.73% | 204113 | 36815.32 | 3.31% | | 688173 | 希荻微 | 13.39 | -20.67 | +0.34 | +2.61% | 127909.2 | 17186.44 | 5.36% | | 301236 | 软通动力 | 61.89 | 229.01 | +1.46 | +2.42% | 488632 | 300758 | 7.18% | | 688188 | 柏楚电子 | 185.68 | 43.23 | +4.33 | +2.39% | 8413.74 | 15591.82 | 0.41% | | 430564 | 天润科技 | 24.14 | -1965.27 | +0.54 | +2.29% | 37917 | 9385.329 | 11.22% | | 300513 | 恒实科技 | 9.70 | -70.66 | +0.21 | +2.21% | 61558 | 5878.87 | 2.19% | | 002195 | 岩山科技 | 3.29 | 415.23 | +0.07 | +2.17% | 3134759 | 105273.6 | 5.58% | | 430425 | 乐创技术 | 25.36 | 65.97 | +0.53 | +2.13% | 37599 | 9530.907 | 9.25% | | 000948 | 南天信息 | 18.36 | 45.42 | +0.36 | +2.00% | 171255 | 31159.45 | 4.44% | | 688296 | 和达科技 | 12.26 | -137.89 | +0.24 | +2.00% | 11998.9 | 1453.524 | 1.12% | | 301270 | 汉仪股份 | 40.03 | 415.55 | +0.78 | +1.99% | 65128 | 26568.95 | 8.79% | | 688030 | 山石网科 | 16.31 | -20.50 | +0.30 | +1.87% | 12844.86 | 2069.111 | 0.71% | | 301178 | 天亿马 | 34.50 | -228.73 | +0.61 | +1.80% | 94951 | 32177.45 | 21.78% | | 300472 | 新元科技 | 7.64 | -12.36 | +0.13 | +1.73% | 57134 | 4335.55 | 2.27% | | 688258 | 卓易信息 | 32.49 | 127.31 | +0.54 | +1.69% | 34604.93 | 10997.27 | 3.98% | | 300359 | 全通教育 | 6.17 | -106.58 | +0.09 | +1.48% | 212588 | 13210.12 | 3.36% | | 300556 | 丝路视觉 | 19.96 | -12.25 | +0.27 | +1.37% | 62815 | 12415.59 | 6.11% | | 002380 | 科远智慧 | 18.85 | 19.76 | +0.25 | +1.34% | 38548 | 7277.52 | 2.71% | | 002093 | 国脉科技 | 7.85 | 48.26 | +0.10 | +1.29% | 159947 | 12608.6 | 1.59% | | 603189 | 网达软件 | 16.75 | -213.83 | +0.20 | +1.21% | 167789 | 27915.36 | 6.22% | | 300350 | 华鹏飞 | 5.96 | -3217.98 | +0.07 | +1.19% | 182170 | 10810.54 | 3.86% | | 000004 | 国华网安 | 17.38 | -14.60 | +0.20 | +1.16% | 39974 | 6931.19 | 3.17% | | 300830 | 金现代 | 7.91 | 153.45 | +0.09 | +1.15% | 83267 | 6573.57 | 2.64% | | 300378 | 鼎捷数智 | 29.00 | 52.02 | +0.32 | +1.12% | 320235 | 95655.4 | 11.89% | | 000555 | 神州信息 | 11.80 | 4738.52 | +0.13 | +1.11% | 228604 | 26943.87 | 2.35% | | 300789 | 唐源电气 | 15.56 | 19.54 | +0.17 | +1.10% | 14671 | 2280.69 | 1.48% | | 600880 | 博瑞传播 | 4.70 | 607.17 | +0.05 | +1.08% | 220255 | 10289.36 | 2.02% | | 300339 | 润和软件 | 61.99 | 280.02 | +0.62 | +1.01% | 692768.9 | 422961.2 | 8.91% | | 600446 | 金证股份 | 15.45 | 68.70 | +0.15 | +0.98% | 275210 | 43069.95 | 2.91% | | 688568 | 中科星图 | 56.54 | 79.77 | +0.54 | +0.96% | 84200.48 | 47753.09 | 1.55% | | 300845 | 捷安高科 | 13.73 | 37.49 | +0.13 | +0.96% | 39003 | 5387.2 | 3.82% | | 002316 | ST亚联 | 3.30 | -444.49 | +0.03 | +0.92% | 114463 | 3817.21 | 3.63% | | 301172 | 君逸数码 | 29.92 | 73.55 | +0.27 | +0.91% | 17319 | 5184.13 | 2.47% | | 301153 | 中科江南 | 29.18 | 86.13 | +0.26 | +0.90% | 66570 | 19964.04 | 3.23% | | 301337 | 亚华电子 | 33.14 | 15178.47 | +0.29 | +0.88% | 18631 | 6167.36 | 4.80% | | 301117 | 佳缘科技 | 32.28 | -53.64 | +0.28 | +0.87% | 30727 | 9986.76 | 6.71% | | 002123 | 梦网科技 | 10.87 | -4.84 | +0.09 | +0.83% | 337759 | 36842.11 | 4.92% | | 300935 | 盈建科 | 21.53 | -33.98 | +0.17 | +0.80% | 12700 | 2716.23 | 2.11% | | 003004 | 声迅股份 | 26.93 | 152.33 | +0.21 | +0.79% | 46665 | 12494.05 | 6.71% | | 300349 | 金卡智能 | 13.25 | 13.57 | +0.10 | +0.76% | 83173 | 11125.54 | 2.25% | | 603421 | 鼎信通讯 | 5.99 | 79.78 | +0.04 | +0.67% | 72704 | 4340.54 | 1.11% | | 872953 | 国子软件 | 41.57 | 60.02 | +0.27 | +0.65% | 39460 | 16410.18 | 15.21% | | 300508 | 维宏股份 | 28.13 | 42.78 | +0.17 | +0.61% | 12836 | 3590.02 | 2.02% | | 300451 | 创业慧康 | 5.05 | -4034.82 | +0.03 | +0.60% | 464296 | 23675.68 | 3.42% | | 002298 | 中电兴发 | 5.19 | -4.51 | +0.03 | +0.58% | 260348 | 13442.19 | 3.98% | | 300235 | 方直科技 | 10.91 | 116.73 | +0.06 | +0.55% | 70888 | 7680.15 | 3.49% | | 600476 | 湘邮科技 | 15.67 | 104.03 | +0.08 | +0.51% | 53224 | 8358.14 | 3.30% | | 300645 | 正元智慧 | 16.02 | 106.97 | +0.08 | +0.50% | 50754 | 8073.871 | 3.57% | | 002148 | 北纬科技 | 6.03 | 150.04 | +0.03 | +0.50% | 167193 | 9995.71 | 3.73% | | 002197 | ST证通 | 4.25 | -17.06 | +0.02 | +0.47% | 81279 | 3454.19 | 1.52% | | 300851 | 交大思诺 | 27.65 | 36.30 | +0.13 | +0.47% | 5268 | 1457.28 | 1.20% | | 603859 | 能科科技 | 29.89 | 42.58 | +0.14 | +0.47% | 133171 | 39565.27 | 5.44% | | 000409 | 云鼎科技 | 9.39 | 60.59 | +0.04 | +0.43% | 318552 | 30048.37 | 7.52% | | 300440 | 运达科技 | 7.13 | 30.93 | +0.03 | +0.42% | 76086 | 5439.24 | 1.72% | | 688058 | 宝兰德 | 31.37 | -58.59 | +0.12 | +0.38% | 9750.889 | 3064.442 | 1.26% | | 003007 | 直真科技 | 29.27 | 36.10 | +0.11 | +0.38% | 26894 | 7870.41 | 3.64% | | 300559 | 佳发教育 | 11.66 | 71.17 | +0.04 | +0.34% | 61260 | 7156.74 | 1.97% | | 300560 | 中富通 | 14.91 | -56.29 | +0.05 | +0.34% | 43488 | 6442.34 | 2.33% | | 002474 | 榕基软件 | 6.26 | -37.76 | +0.02 | +0.32% | 161141 | 10013.79 | 3.04% | | 300605 | 恒锋信息 | 12.64 | -84.40 | +0.04 | +0.32% | 24090 | 3042.74 | 2.12% | | 600271 | 航天信息 | 9.67 | -64.51 | +0.03 | +0.31% | 149382 | 14495.93 | 0.81% | | 300550 | 和仁科技 | 14.17 | 138.16 | +0.04 | +0.28% | 18514 | 2617.04 | 0.71% | | 301315 | 威士顿 | 42.61 | 60.31 | +0.12 | +0.28% | 16222 | 6887.871 | 4.38% | | 688004 | 博汇科技 | 17.92 | -31.66 | +0.05 | +0.28% | 10172.36 | 1814.246 | 1.27% | | 688171 | 纬德信息 | 18.20 | 183.27 | +0.05 | +0.28% | 6640 | 1208.859 | 1.29% | | 301313 | 凡拓数创 | 22.30 | -24.90 | +0.06 | +0.27% | 31279 | 6928.41 | 4.79% | | 688479 | 友车科技 | 18.76 | 32.91 | +0.05 | +0.27% | 4092.9 | 766.2455 | 0.67% | | 688051 | 佳华科技 | 22.98 | -11.85 | +0.06 | +0.26% | 4423.16 | 1018.363 | 0.57% | | 300810 | 中科海讯 | 20.59 | -11.94 | +0.05 | +0.24% | 12807 | 2629.79 | 1.12% | | 301185 | 鸥玛软件 | 17.85 | 38.92 | +0.04 | +0.22% | 31015 | 5504.66 | 2.22% | | 300419 | ST浩丰 | 5.26 | -11.41 | +0.01 | +0.19% | 102761 | 5381.97 | 2.79% | | 301218 | 华是科技 | 23.74 | 111.35 | +0.04 | +0.17% | 18657 | 4444.62 | 3.27% | | 688391 | 钜泉科技 | 31.28 | 42.32 | +0.03 | +0.10% | 8846.49 | 2770.607 | 1.56% | | 301592 | 六九一二 | 180.44 | 125.17 | +0.09 | +0.05% | 32709 | 58467.78 | 18.69% | | 300613 | 富瀚微 | 45.14 | 40.34 | +0.02 | +0.04% | 26093 | 11749.95 | 1.20% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 600636 | 国新文化 | 10.22 | -18.29 | 0.00 | 0.00% | 57391 | 5860.41 | 1.31% | | 300096 | ST易联众 | 3.43 | -9.28 | 0.00 | 0.00% | 53942 | 1854.03 | 1.26% | | 002602 | ST华通 | 4.27 | 35.44 | 0.00 | 0.00% | 941148.9 | 40393.88 | 1.37% | | 300253 | 卫宁健康 | 7.63 | 46.52 | 0.00 | 0.00% | 305499 | 23590.76 | 1.61% | | 300300 | ST峡创 | 3.01 | -8.09 | 0.00 | 0.00% | 151085 | 4574.96 | 2.27% | | 835207 | 众诚科技 | 22.25 | -119.33 | 0.00 | 0.00% | 70559 | 16549.95 | 12.71% | | 688225 | 亚信安全 | 21.50 | -29.84 | 0.00 | 0.00% | 48801.29 | 10541 | 2.55% | | 688191 | 智洋创新 | 18.27 | 62.37 | -0.01 | -0.05% | 12932.26 | 2374.717 | 0.84% | | 301095 | 广立微 | 59.91 | 140.18 | -0.04 | -0.07% | 37063 | 22562.12 | 3.45% | | 300608 | 思特奇 | 12.26 | -61.95 | -0.01 | -0.08% | 131406 | 16041.28 | 4.78% | | 300996 | 普联软件 | 18.86 | 35.38 | -0.02 | -0.11% | 33811 | 6403.52 | 2.00% | | 301179 | 泽宇智能 | 17.89 | 23.85 | -0.02 | -0.11% | 19457 | 3481.99 | 2.26% | | 002331 | 皖通科技 | 8.51 | -169.82 | -0.01 | -0.12% | 260561 | 22334.38 | 6.58% | | 688631 | 莱斯信息 | 93.40 | 112.59 | -0.13 | -0.14% | 14843.26 | 13753.76 | 2.41% | | 300682 | 朗新集团 | 13.37 | 25.95 | -0.02 | -0.15% | 98332 | 13079.74 | 0.94% | | 002322 | 理工能科 | 13.29 | 16.87 | -0.02 | -0.15% | 24090 | 3201.16 | 0.66% | | 300050 | 世纪鼎利 | 6.57 | -16.21 | -0.01 | -0.15% | 301102 | 19650.21 | 5.53% | | 605398 | 新炬网络 | 18.13 | 57.62 | -0.03 | -0.17% | 25385 | 4627.82 | 1.56% | | 603206 | 嘉环科技 | 16.17 | 32.85 | -0.03 | -0.19% | 22904 | 3703.72 | 2.63% | | 688579 | 山大地纬 | 10.23 | 50.48 | -0.02 | -0.20% | 53673.72 | 5437.736 | 1.34% | | 688078 | 龙软科技 | 27.79 | 29.11 | -0.06 | -0.22% | 9413.559 | 2609.77 | 1.29% | | 300671 | 富满微 | 36.76 | -28.77 | -0.08 | -0.22% | 31211 | 11531.76 | 1.44% | | 300597 | 吉大通信 | 8.98 | -22879.12 | -0.02 | -0.22% | 67626 | 6050.93 | 2.49% | | 300518 | 新迅达 | 13.01 | -7.82 | -0.03 | -0.23% | 40638 | 5303.97 | 2.04% | | 300730 | 科创信息 | 13.00 | -30.15 | -0.03 | -0.23% | 56808 | 7435.1 | 2.89% | | 300872 | 天阳科技 | 14.79 | 48.28 | -0.04 | -0.27% | 85989 | 12700.91 | 2.19% | | 301269 | 华大九天 | 117.50 | 726.06 | -0.40 | -0.34% | 64040 | 76943.01 | 2.44% | | 300674 | 宇信科技 | 20.43 | 33.58 | -0.07 | -0.34% | 181114 | 37142.01 | 2.58% | | 002771 | 真视通 | 18.38 | -405.58 | -0.07 | -0.38% | 47660 | 8737.06 | 2.79% | | 688045 | 必易微 | 34.03 | -93.56 | -0.13 | -0.38% | 6372.83 | 2174.214 | 1.73% | | 300292 | 吴通控股 | 5.10 | 145.48 | -0.02 | -0.39% | 395548 | 20022.57 | 3.54% | | 301208 | 中亦科技 | 34.78 | 34.81 | -0.14 | -0.40% | 13016 | 4542.06 | 2.95% | | 688206 | 概伦电子 | 21.02 | -107.53 | -0.09 | -0.43% | 30900.5 | 6572.62 | 1.75% | | 300579 | 数字认证 | 27.15 | -134.16 | -0.12 | -0.44% | 29409 | 7990.49 | 1.12% | | 600734 | 实达集团 | 4.19 | 165.01 | -0.02 | -0.48% | 1124099 | 47468.49 | 5.29% | | 688109 | 品茗科技 | 27.78 | 54.40 | -0.14 | -0.50% | 6623.95 | 1841.835 | 0.84% | | 301248 | 杰创智能 | 16.70 | -47.81 | -0.09 | -0.54% | 49473 | 8291 | 4.86% | | 688657 | 浩辰软件 | 42.65 | 60.03 | -0.23 | -0.54% | 3659.78 | 1564.914 | 0.91% | | 300768 | 迪普科技 | 18.40 | 77.97 | -0.10 | -0.54% | 42064 | 7715.8 | 1.00% | | 688589 | 力合微 | 26.99 | 42.92 | -0.15 | -0.55% | 14207.14 | 3842.002 | 1.18% | | 300454 | 深信服 | 62.75 | 160.94 | -0.35 | -0.55% | 29789 | 18648.67 | 1.08% | | 301380 | 挖金客 | 40.53 | 52.75 | -0.24 | -0.59% | 16949 | 6826.729 | 5.62% | | 300277 | 海联讯 | 13.47 | 541.16 | -0.08 | -0.59% | 267919 | 35650.95 | 8.01% | | 688201 | 信安世纪 | 9.69 | -120.27 | -0.06 | -0.62% | 56845.32 | 5510.221 | 1.88% | | 300578 | 会畅通讯 | 20.47 | -8.58 | -0.13 | -0.63% | 50388 | 10286.82 | 2.60% | | 300624 | 万兴科技 | 60.30 | 734.97 | -0.39 | -0.64% | 125220 | 76091.08 | 7.31% | | 603869 | ST智知 | 5.92 | -47.12 | -0.04 | -0.67% | 16433 | 976.29 | 0.33% | | 688038 | 中科通达 | 12.88 | -18.39 | -0.09 | -0.69% | 14167.86 | 1823.616 | 1.22% | | 688699 | 明微电子 | 36.46 | 1188.71 | -0.26 | -0.71% | 7896.82 | 2878.738 | 0.72% | | 300302 | 同有科技 | 15.28 | -87.52 | -0.11 | -0.71% | 91752 | 14156.58 | 2.49% | | 300188 | 国投智能 | 15.10 | -257.71 | -0.11 | -0.72% | 122440 | 18652.71 | 1.62% | | 688316 | 青云科技-U | 37.81 | -16.51 | -0.28 | -0.74% | 9523.01 | 3602.854 | 2.65% | | 603322 | 超讯通信 | 33.73 | 71.42 | -0.26 | -0.76% | 35088 | 11957.26 | 2.23% | | 688619 | 罗普特 | 9.05 | -12.04 | -0.07 | -0.77% | 23529.26 | 2140.16 | 1.27% | | 300324 | 旋极信息 | 3.75 | -23.20 | -0.03 | -0.79% | 463518 | 17287.8 | 2.71% | | 002279 | 久其软件 | 6.25 | -18.68 | -0.05 | -0.79% | 239840 | 15087.57 | 3.01% | | 600131 | 国网信通 | 20.65 | 31.66 | -0.17 | -0.82% | 90939 | 18799.14 | 0.76% | | 300098 | 高新兴 | 6.01 | -126.74 | -0.05 | -0.83% | 803851.1 | 47987.96 | 5.21% | | 688259 | 创耀科技 | 38.37 | 65.63 | -0.32 | -0.83% | 16503.89 | 6388.747 | 2.04% | | 688368 | 晶丰明源 | 89.55 | -71.11 | -0.75 | -0.83% | 5893.53 | 5283.308 | 0.67% | | 600718 | 东软集团 | 10.25 | 134.82 | -0.09 | -0.87% | 112744 | 11647.32 | 0.94% | | 688246 | 嘉和美康 | 29.54 | -241.98 | -0.26 | -0.87% | 39380.78 | 12192.61 | 3.90% | | 300895 | 铜牛信息 | 33.31 | -26.09 | -0.30 | -0.89% | 32173 | 10704.27 | 2.33% | | 301139 | 元道通信 | 23.19 | 53.14 | -0.21 | -0.90% | 22799 | 5271.24 | 3.26% | | 002990 | 盛视科技 | 22.88 | 42.33 | -0.23 | -1.00% | 25307 | 5870.25 | 1.89% | | 300333 | 兆日科技 | 10.86 | -128.56 | -0.11 | -1.00% | 193366 | 20799.54 | 5.78% | | 301197 | 工大科雅 | 15.73 | 51.04 | -0.16 | -1.01% | 22552 | 3560.87 | 2.76% | | 300074 | 华平股份 | 4.67 | -68.61 | -0.05 | -1.06% | 252084 | 11876.18 | 4.73% | | 688060 | 云涌科技 | 38.20 | -335.57 | -0.41 | -1.06% | 4475.7 | 1716.15 | 0.74% | | 300659 | 中孚信息 | 19.21 | -46.00 | -0.21 | -1.08% | 56379 | 10768.63 | 2.96% | | 300150 | 世纪瑞尔 | 4.50 | -423.40 | -0.05 | -1.10% | 106566 | 4804.47 | 2.07% | | 003029 | 吉大正元 | 23.32 | -31.09 | -0.26 | -1.10% | 71854 | 17014.21 | 4.20% | | 300036 | 超图软件 | 17.85 | 204.65 | -0.20 | -1.11% | 88241 | 15766.27 | 2.01% | | 002373 | 千方科技 | 9.79 | 65.94 | -0.11 | -1.11% | 167767 | 16583.59 | 1.22% | | 300344 | 立方数科 | 5.95 | -32.25 | -0.07 | -1.16% | 996562 | 58553.36 | 15.59% | | 688695 | 中创股份 | 33.01 | 42.44 | -0.39 | -1.17% | 9987.99 | 3320.59 | 5.22% | | 688279 | 峰岹科技 | 133.12 | 52.40 | -1.58 | -1.17% | 3824.82 | 5110.79 | 0.68% | | 301378 | 通达海 | 30.66 | 184.29 | -0.38 | -1.22% | 19079 | 5866.7 | 4.35% | | 688521 | 芯原股份 | 48.30 | -43.26 | -0.60 | -1.23% | 63726.86 | 31255.87 | 1.28% | | 688229 | 博睿数据 | 41.53 | -19.45 | -0.52 | -1.24% | 7289.909 | 3028.836 | 1.64% | | 300020 | *ST银江 | 2.37 | -5.39 | -0.03 | -1.25% | 245271 | 5793.22 | 3.20% | | 603636 | 南威软件 | 10.83 | -173.90 | -0.14 | -1.28% | 120056 | 13021.41 | 2.07% | | 688039 | 当虹科技 | 28.70 | -28.81 | -0.38 | -1.31% | 31090 | 8890.762 | 2.78% | | 300311 | 任子行 | 6.77 | -43.11 | -0.09 | -1.31% | 160525 | 10913.82 | 2.99% | | 603383 | 顶点软件 | 35.65 | 34.13 | -0.48 | -1.33% | 38544 | 13736.8 | 1.89% | | 600756 | 浪潮软件 | 14.78 | 378.76 | -0.20 | -1.34% | 63470 | 9424.87 | 1.96% | | 300183 | 东软载波 | 16.09 | 94.11 | -0.22 | -1.35% | 47714 | 7714.66 | 1.33% | | 688088 | 虹软科技 | 34.14 | 143.98 | -0.47 | -1.36% | 44761.3 | 15319.22 | 1.12% | | 301299 | 卓创资讯 | 53.44 | 49.85 | -0.74 | -1.37% | 14068 | 7518.129 | 3.99% | | 301339 | 通行宝 | 19.80 | 40.48 | -0.28 | -1.39% | 42980 | 8541.609 | 3.58% | | 002649 | 博彦科技 | 11.86 | 40.45 | -0.17 | -1.41% | 122238 | 14501.06 | 2.23% | | 688207 | 格灵深瞳 | 15.28 | -18.78 | -0.22 | -1.42% | 46030.77 | 7008.718 | 2.58% | | 300167 | *ST迪威 | 2.06 | -5.54 | -0.03 | -1.44% | 110016 | 2271.8 | 3.08% | | 300017 | 网宿科技 | 8.92 | 35.32 | -0.13 | -1.44% | 503866 | 45066.27 | 2.21% | | 300369 | 绿盟科技 | 8.22 | -8.44 | -0.12 | -1.44% | 164826 | 13544.84 | 2.06% | | 688332 | 中科蓝讯 | 103.50 | 47.68 | -1.52 | -1.45% | 41221.54 | 44278.73 | 9.36% | | 300687 | 赛意信息 | 18.15 | 33.74 | -0.27 | -1.47% | 82475 | 15022.41 | 2.53% | | 300663 | 科蓝软件 | 19.83 | -75.78 | -0.30 | -1.49% | 163175 | 32316.95 | 3.93% | | 002970 | 锐明技术 | 43.19 | 31.66 | -0.66 | -1.51% | 15940 | 6931.98 | 1.38% | | 300383 | 光环新网 | 10.87 | 49.49 | -0.17 | -1.54% | 262340 | 28586 | 1.46% | | 300609 | 汇纳科技 | 26.16 | -79.12 | -0.41 | -1.54% | 28210 | 7397.871 | 2.35% | | 603927 | 中科软 | 22.18 | 32.09 | -0.36 | -1.60% | 107873 | 23966.34 | 1.30% | | 002609 | 捷顺科技 | 7.99 | 72.57 | -0.13 | -1.60% | 89856 | 7199.99 | 1.96% | | 688588 | 凌志软件 | 12.90 | 31.11 | -0.21 | -1.60% | 55314.69 | 7178.768 | 1.38% | | 002153 | 石基信息 | 7.32 | -193.66 | -0.12 | -1.61% | 125115 | 9254.83 | 0.78% | | 300170 | 汉得信息 | 9.11 | 127.73 | -0.15 | -1.62% | 311662 | 28683.4 | 3.29% | | 002268 | 电科网安 | 17.35 | 246.52 | -0.29 | -1.64% | 86311 | 15075.11 | 1.02% | | 688232 | 新点软件 | 30.98 | 37.89 | -0.52 | -1.65% | 15128.25 | 4718.149 | 0.87% | | 600845 | 宝信软件 | 27.83 | 30.72 | -0.47 | -1.66% | 143526 | 40553.38 | 0.68% | | 002439 | 启明星辰 | 16.57 | 69.69 | -0.28 | -1.66% | 133791 | 22329.72 | 1.85% | | 688325 | 赛微微电 | 47.78 | 40.30 | -0.81 | -1.67% | 7959.92 | 3811.11 | 2.08% | | 688682 | 霍莱沃 | 35.89 | 137.76 | -0.61 | -1.67% | 6345.11 | 2288.616 | 0.87% | | 002232 | 启明信息 | 20.46 | -120.97 | -0.35 | -1.68% | 198116 | 40454.23 | 4.85% | | 002908 | 德生科技 | 9.04 | 126.06 | -0.16 | -1.74% | 66866 | 6082.16 | 2.17% | | 002929 | 润建股份 | 28.78 | 24.73 | -0.51 | -1.74% | 40592 | 11734.85 | 1.90% | | 688365 | 光云科技 | 8.87 | 213.58 | -0.16 | -1.77% | 114010.3 | 10047.07 | 2.68% | | 002261 | 拓维信息 | 21.50 | -1614.35 | -0.39 | -1.78% | 938600.9 | 198374.7 | 8.32% | | 300541 | 先进数通 | 12.06 | 58.75 | -0.22 | -1.79% | 119518 | 14461.38 | 3.27% | | 600406 | 国电南瑞 | 25.34 | 27.15 | -0.47 | -1.82% | 173859 | 44503.22 | 0.22% | | 300678 | 中科信息 | 36.65 | 483.38 | -0.68 | -1.82% | 96574 | 35531.4 | 3.38% | | 301316 | 慧博云通 | 18.52 | 105.93 | -0.35 | -1.85% | 56698 | 10558.69 | 2.33% | | 300469 | 信息发展 | 28.43 | -38.38 | -0.54 | -1.86% | 128293 | 37153.72 | 5.45% | | 688130 | 晶华微 | 24.43 | -71.04 | -0.47 | -1.89% | 11134.31 | 2740.062 | 3.71% | | 002063 | 远光软件 | 6.15 | 38.58 | -0.12 | -1.91% | 314389 | 19540.9 | 1.79% | | 300496 | 中科创达 | 53.53 | 2022.85 | -1.05 | -1.92% | 86020 | 46222.34 | 2.34% | | 688507 | 索辰科技 | 61.40 | 228.31 | -1.21 | -1.93% | 5863.869 | 3627.613 | 1.29% | | 002987 | 京北方 | 14.20 | 27.11 | -0.28 | -1.93% | 79397 | 11347.02 | 1.32% | | 688651 | 盛邦安全 | 42.79 | 104.55 | -0.85 | -1.95% | 7950.139 | 3395.541 | 2.52% | | 300598 | 诚迈科技 | 54.32 | 45.54 | -1.09 | -1.97% | 68415 | 37098.49 | 3.15% | | 688168 | 安博通 | 39.85 | 26012.17 | -0.80 | -1.97% | 12052.94 | 4783.556 | 1.58% | | 001270 | 铖昌科技 | 43.00 | -2114.94 | -0.87 | -1.98% | 21279 | 9206.97 | 2.10% | | 300075 | 数字政通 | 17.25 | -389.93 | -0.35 | -1.99% | 117557 | 20408.62 | 2.29% | | 688244 | 永信至诚 | 28.06 | 95.58 | -0.57 | -1.99% | 5611.94 | 1587.525 | 1.13% | | 688777 | 中控技术 | 46.14 | 32.42 | -0.95 | -2.02% | 93457.27 | 43540.32 | 1.20% | | 301302 | 华如科技 | 19.82 | -6.51 | -0.41 | -2.03% | 33200 | 6583.03 | 3.94% | | 688099 | 晶晨股份 | 64.90 | 34.93 | -1.36 | -2.05% | 39911.25 | 26065.61 | 0.95% | | 002421 | 达实智能 | 3.23 | 121.17 | -0.07 | -2.12% | 359702 | 11700.31 | 1.80% | | 688018 | 乐鑫科技 | 130.40 | 48.75 | -2.85 | -2.14% | 33677.14 | 45151.54 | 3.00% | | 837592 | 华信永道 | 71.22 | 209.04 | -1.58 | -2.17% | 20741 | 14804.76 | 5.43% | | 300352 | 北信源 | 5.79 | -195.90 | -0.13 | -2.20% | 373184 | 21623.03 | 3.06% | | 688508 | 芯朋微 | 43.89 | 75.15 | -0.99 | -2.21% | 22743.06 | 10030.52 | 1.73% | | 000682 | 东方电子 | 10.81 | 23.45 | -0.25 | -2.26% | 130968 | 14297.33 | 0.98% | | 300212 | 易华录 | 25.68 | -9.42 | -0.60 | -2.28% | 146508 | 37920.92 | 2.10% | | 688256 | 寒武纪-U | 480.61 | -262.20 | -11.39 | -2.32% | 64866.84 | 311305.2 | 1.55% | | 688435 | 英方软件 | 32.72 | 323.11 | -0.79 | -2.36% | 7435.31 | 2442.829 | 1.62% | | 688083 | 中望软件 | 93.36 | 166.47 | -2.26 | -2.36% | 10356.44 | 9767.34 | 0.85% | | 600571 | 信雅达 | 12.31 | 84.11 | -0.30 | -2.38% | 172262 | 21374.85 | 3.76% | | 688536 | 思瑞浦 | 98.88 | -87.56 | -2.41 | -2.38% | 14404.14 | 14397.71 | 1.09% | | 300941 | 创识科技 | 21.42 | 57.93 | -0.53 | -2.41% | 94194 | 20780.07 | 7.77% | | 603220 | 中贝通信 | 21.00 | 48.59 | -0.54 | -2.51% | 86218 | 18260.85 | 1.99% | | 300025 | 华星创业 | 10.45 | -109.99 | -0.27 | -2.52% | 245863 | 25546.76 | 5.69% | | 300377 | 赢时胜 | 28.98 | 483.92 | -0.77 | -2.59% | 1171322 | 345420.1 | 18.17% | | 002405 | 四维图新 | 9.40 | -17.09 | -0.25 | -2.59% | 466959 | 44264.14 | 1.98% | | 002544 | 普天科技 | 20.97 | -1374.27 | -0.56 | -2.60% | 57809 | 12274.49 | 0.85% | | 688118 | 普元信息 | 21.71 | -45.63 | -0.58 | -2.60% | 18660.05 | 4052.271 | 1.99% | | 300250 | 初灵信息 | 15.38 | -145.76 | -0.42 | -2.66% | 96127 | 14834.76 | 5.88% | | 300271 | 华宇软件 | 7.65 | -4.77 | -0.21 | -2.67% | 176597 | 13638.83 | 2.20% | | 603602 | 纵横通信 | 15.39 | 111.92 | -0.43 | -2.72% | 64953 | 10033.41 | 3.11% | | 002212 | 天融信 | 6.68 | -26.95 | -0.19 | -2.77% | 274799 | 18499.37 | 2.35% | | 002777 | 久远银海 | 20.03 | 112.77 | -0.57 | -2.77% | 131740 | 26937.68 | 3.26% | | 688052 | 纳芯微 | 112.35 | -34.65 | -3.23 | -2.79% | 17998.83 | 20244.99 | 1.93% | | 002230 | 科大讯飞 | 47.55 | 513.07 | -1.37 | -2.80% | 595095 | 288396.3 | 2.72% | | 300366 | 创意信息 | 10.74 | -10.46 | -0.31 | -2.81% | 230503 | 24758.69 | 4.34% | | 688702 | 盛科通信-U | 61.96 | -182.48 | -1.82 | -2.85% | 14881.25 | 9233.617 | 3.72% | | 300287 | 飞利信 | 4.72 | -26.00 | -0.14 | -2.88% | 615701 | 29387.89 | 4.73% | | 600797 | 浙大网新 | 6.72 | 109.33 | -0.20 | -2.89% | 275388 | 18648.66 | 2.68% | | 688252 | 天德钰 | 21.66 | 38.52 | -0.66 | -2.96% | 36323.88 | 7986.729 | 1.99% | | 300275 | 梅安森 | 15.01 | 82.36 | -0.46 | -2.97% | 111350 | 16813.68 | 4.37% | | 300603 | 立昂技术 | 9.72 | 378.79 | -0.30 | -2.99% | 154807 | 15148.62 | 4.34% | | 837748 | 路桥信息 | 24.54 | 84.57 | -0.76 | -3.00% | 9410 | 2301.766 | 1.51% | | 300493 | 润欣科技 | 13.81 | 174.09 | -0.43 | -3.02% | 191060 | 26603.91 | 3.81% | | 000997 | 新大陆 | 19.44 | 19.98 | -0.61 | -3.04% | 158894 | 31342.56 | 1.55% | | 300542 | 新晨科技 | 23.55 | 184.87 | -0.74 | -3.05% | 68368 | 16270.44 | 2.77% | | 002410 | 广联达 | 12.31 | 301.22 | -0.39 | -3.07% | 324558 | 40552.85 | 2.04% | | 300010 | 豆神教育 | 9.67 | 82.09 | -0.31 | -3.11% | 1587382 | 158465.2 | 14.08% | | 600850 | 电科数字 | 22.96 | 30.05 | -0.74 | -3.12% | 106035 | 24729.87 | 1.74% | | 300925 | 法本信息 | 23.58 | 73.00 | -0.76 | -3.12% | 198162 | 46816.48 | 5.99% | | 300846 | 首都在线 | 13.19 | -19.43 | -0.43 | -3.16% | 205011 | 27194.77 | 5.25% | | 300634 | 彩讯股份 | 22.36 | 47.34 | -0.76 | -3.29% | 319337 | 72391.55 | 7.35% | | 300738 | 奥飞数据 | 12.19 | 94.39 | -0.42 | -3.33% | 367968 | 45336.29 | 3.81% | | 600588 | 用友网络 | 12.15 | -29.82 | -0.42 | -3.34% | 396933 | 48775.25 | 1.16% | | 300248 | 新开普 | 10.85 | 45.49 | -0.38 | -3.38% | 195859 | 21447.67 | 4.79% | | 600570 | 恒生电子 | 27.98 | 41.96 | -0.98 | -3.38% | 411763 | 116241.7 | 2.17% | | 838227 | 美登科技 | 57.00 | 53.69 | -2.00 | -3.39% | 19321 | 11212.51 | 10.96% | | 833030 | 立方控股 | 22.90 | -60.84 | -0.81 | -3.42% | 36441 | 8244.225 | 6.54% | | 688318 | 财富趋势 | 160.00 | 114.09 | -5.66 | -3.42% | 28956.95 | 46682.38 | 1.58% | | 300085 | 银之杰 | 45.76 | -256.30 | -1.62 | -3.42% | 424698 | 198500.7 | 6.69% | | 300399 | 天利科技 | 19.29 | 104.54 | -0.71 | -3.55% | 83438 | 16239.58 | 4.22% | | 300051 | 琏升科技 | 8.40 | -36.09 | -0.31 | -3.56% | 91504 | 7731.71 | 2.50% | | 300523 | 辰安科技 | 23.02 | -66.09 | -0.85 | -3.56% | 36631 | 8504.489 | 1.58% | | 300348 | 长亮科技 | 14.77 | 346.24 | -0.55 | -3.59% | 268118 | 39829.88 | 4.25% | | 300245 | 天玑科技 | 11.77 | -84.04 | -0.44 | -3.60% | 273677 | 32190.96 | 8.79% | | 002362 | 汉王科技 | 21.13 | -43.07 | -0.79 | -3.60% | 231759 | 48850.84 | 11.19% | | 688787 | 海天瑞声 | 89.00 | 972.03 | -3.43 | -3.71% | 36748.97 | 34547.42 | 6.09% | | 300166 | 东方国信 | 9.86 | -23.62 | -0.38 | -3.71% | 604618 | 59855.39 | 6.68% | | 300468 | 四方精创 | 18.54 | 263.36 | -0.73 | -3.79% | 247065 | 46107.12 | 4.67% | | 600536 | 中国软件 | 52.05 | -298.76 | -2.05 | -3.79% | 425786 | 223316.6 | 5.05% | | 603123 | 翠微股份 | 8.61 | -11.06 | -0.34 | -3.80% | 156840 | 13649.52 | 2.40% | | 002368 | 太极股份 | 25.96 | 75.26 | -1.04 | -3.85% | 160063 | 42115.47 | 2.58% | | 839790 | 联迪信息 | 27.18 | 114.28 | -1.09 | -3.86% | 20870 | 5754.561 | 3.84% | | 688152 | 麒麟信安 | 66.62 | -346.18 | -2.68 | -3.87% | 15591.21 | 10428.99 | 5.02% | | 300465 | 高伟达 | 13.91 | 195.72 | -0.57 | -3.94% | 213990 | 30014.15 | 4.82% | | 688615 | 合合信息 | 224.72 | 63.54 | -9.28 | -3.97% | 8892.68 | 20170.63 | 4.73% | | 688561 | 奇安信-U | 30.18 | 174.22 | -1.26 | -4.01% | 51111.01 | 15627.64 | 0.75% | | 839493 | 并行科技 | 69.37 | -158.30 | -2.90 | -4.01% | 16629 | 11663.88 | 5.13% | | 300442 | 润泽科技 | 30.66 | 24.49 | -1.31 | -4.10% | 146800 | 45658.28 | 2.39% | | 300959 | 线上线下 | 36.61 | 296.75 | -1.57 | -4.11% | 40368 | 14879.33 | 7.72% | | 688343 | 云天励飞-U | 35.62 | -24.80 | -1.57 | -4.22% | 88156.09 | 31885.93 | 3.42% | | 688562 | 航天软件 | 17.24 | -223.51 | -0.76 | -4.22% | 32830.48 | 5697.118 | 1.94% | | 688369 | 致远互联 | 22.81 | -20.73 | -1.01 | -4.24% | 22713.83 | 5249.197 | 1.97% | | 002401 | 中远海科 | 16.47 | 42.05 | -0.73 | -4.24% | 147560 | 24555.77 | 3.99% | | 688066 | 航天宏图 | 22.74 | -10.70 | -1.01 | -4.25% | 83892.97 | 19270.73 | 3.21% | | 300229 | 拓尔思 | 20.22 | 277.07 | -0.90 | -4.26% | 1518962 | 314925.3 | 19.11% | | 300588 | 熙菱信息 | 14.73 | -87.48 | -0.66 | -4.29% | 54099 | 8119.791 | 4.05% | | 301396 | 宏景科技 | 27.51 | 420.68 | -1.24 | -4.31% | 62535 | 17386.98 | 12.28% | | 301159 | 三维天地 | 34.67 | -60.27 | -1.64 | -4.52% | 25954 | 9141.75 | 8.31% | | 688327 | 云从科技-UW | 12.26 | -16.93 | -0.58 | -4.52% | 288438 | 35811.47 | 3.84% | | 300379 | 东方通 | 17.56 | -15.25 | -0.84 | -4.57% | 341051 | 60320.78 | 6.36% | | 600602 | 云赛智联 | 14.28 | 100.25 | -0.69 | -4.61% | 297721 | 43000.8 | 2.77% | | 300386 | 飞天诚信 | 15.20 | -74.91 | -0.74 | -4.64% | 209162 | 32028.1 | 8.43% | | 002065 | 东华软件 | 7.91 | 64.97 | -0.39 | -4.70% | 1520438 | 122825.5 | 5.23% | | 688500 | 慧辰股份 | 39.03 | -14.17 | -1.98 | -4.83% | 44395.67 | 17736.27 | 5.98% | | 300047 | 天源迪科 | 13.37 | 342.50 | -0.69 | -4.91% | 392180 | 53047.65 | 7.13% | | 600225 | *ST卓朗 | 1.33 | -10.82 | -0.07 | -5.00% | 12971 | 172.51 | 0.04% | | 300380 | 安硕信息 | 51.50 | -1020.49 | -2.80 | -5.16% | 106821 | 55096.01 | 8.39% | | 873806 | 云星宇 | 18.10 | 72.91 | -1.01 | -5.29% | 112207 | 20613.7 | 11.85% | | 688023 | 安恒信息 | 48.10 | -30.69 | -2.70 | -5.31% | 32896.8 | 16336.58 | 3.22% | | 688111 | 金山办公 | 289.11 | 91.23 | -16.39 | -5.36% | 60152.64 | 178103.1 | 1.30% | | 301556 | 托普云农 | 79.98 | 54.61 | -4.54 | -5.37% | 17960 | 14530.54 | 9.79% | | 300290 | 荣科科技 | 24.07 | 1309.85 | -1.43 | -5.61% | 418189 | 100068 | 6.54% | | 603039 | 泛微网络 | 47.64 | 48.97 | -2.85 | -5.64% | 46317 | 22577.41 | 1.78% | | 300299 | 富春股份 | 6.46 | -112.94 | -0.39 | -5.69% | 1609919 | 106355.4 | 24.86% | | 688590 | 新致软件 | 16.85 | 76.97 | -1.03 | -5.76% | 203470.4 | 35310.44 | 7.80% | | 301213 | 观想科技 | 39.01 | -1603.54 | -2.39 | -5.77% | 19188 | 7588.19 | 6.59% | | 300561 | 汇金科技 | 27.54 | -2380.76 | -1.74 | -5.94% | 293508 | 82194.34 | 16.28% | | 301085 | 亚康股份 | 58.38 | 97.92 | -3.78 | -6.08% | 33590 | 19931.71 | 5.70% | | 300044 | 赛为智能 | 6.88 | -26.86 | -0.45 | -6.14% | 575502 | 40214.1 | 7.53% | | 300231 | 银信科技 | 12.38 | 144.91 | -0.82 | -6.21% | 414385 | 51765.62 | 11.92% | | 688228 | 开普云 | 46.23 | 77.36 | -3.08 | -6.25% | 28727.04 | 13586.44 | 4.25% | | 002657 | 中科金财 | 21.16 | -48.79 | -1.41 | -6.25% | 504459 | 108430 | 15.00% | | 600654 | 中安科 | 3.75 | 153.96 | -0.25 | -6.25% | 1694134 | 64268.52 | 7.37% | | 002253 | 川大智胜 | 16.21 | -21.15 | -1.09 | -6.30% | 129426 | 21210.86 | 6.25% | | 831175 | 派诺科技 | 21.13 | 48.25 | -1.44 | -6.38% | 53876 | 11633.89 | 13.37% | | 688292 | 浩瀚深度 | 21.32 | 69.86 | -1.46 | -6.41% | 44725.34 | 9692.987 | 4.97% | | 603918 | 金桥信息 | 14.42 | -84.41 | -1.01 | -6.55% | 446605 | 65438.06 | 12.19% | | 301633 | 港迪技术 | 98.81 | 69.07 | -6.97 | -6.59% | 15725 | 15785.8 | 11.30% | | 688692 | 达梦数据 | 384.50 | 82.97 | -27.98 | -6.78% | 8116.56 | 32061.12 | 5.68% | | 688095 | 福昕软件 | 73.51 | 742.30 | -5.63 | -7.11% | 37966.42 | 28929.09 | 4.15% | | 603887 | 城地香江 | 13.12 | -10.08 | -1.18 | -8.25% | 583054 | 77233.1 | 10.26% | | 603138 | 海量数据 | 16.82 | -125.59 | -1.69 | -9.13% | 274041 | 47401.48 | 9.68% | | 688031 | 星环科技-U | 45.51 | -17.60 | -4.69 | -9.34% | 76660.68 | 35959.88 | 8.18% |
|