|
| 华光环能(600475)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 8.61 | -1.60% | 423.52万 | 3646.53万 | 0.45 | | 2024-06-26 | 8.75 | +3.55% | 443.36万 | 3879.37万 | 0.47 | | 2024-06-25 | 8.45 | -1.29% | 471.59万 | 3984.94万 | 0.50 | | 2024-06-24 | 8.56 | -2.62% | 416.17万 | 3562.41万 | 0.44 | | 2024-06-21 | 8.79 | -0.23% | 397.96万 | 3498.06万 | 0.43 | | 2024-06-20 | 8.81 | -1.34% | 383.77万 | 3381.01万 | 0.41 | | 2024-06-19 | 9.28 | -1.90% | 408.56万 | 3791.43万 | 0.44 | | 2024-06-18 | 9.46 | +0.85% | 455.09万 | 4305.15万 | 0.49 | | 2024-06-17 | 9.38 | -0.53% | 448.60万 | 4207.87万 | 0.48 | | 2024-06-14 | 9.43 | +1.07% | 495.23万 | 4669.97万 | 0.53 | | 2024-06-13 | 9.33 | -2.51% | 477.85万 | 4458.33万 | 0.51 | | 2024-06-12 | 9.57 | -0.10% | 560.81万 | 5366.98万 | 0.60 | | 2024-06-11 | 9.58 | -0.93% | 659.47万 | 6317.75万 | 0.71 | | 2024-06-07 | 9.67 | +1.15% | 771.83万 | 7463.63万 | 0.83 | | 2024-06-06 | 9.56 | -2.05% | 836.40万 | 7996.03万 | 0.89 | | 2024-06-05 | 9.76 | -1.21% | 939.17万 | 9166.34万 | 1.00 | | 2024-06-04 | 9.88 | +0.41% | 1010.09万 | 9979.65万 | 1.08 | | 2024-06-03 | 9.84 | -1.50% | 1067.53万 | 1.05亿 | 1.14 | | 2024-05-31 | 9.99 | -1.96% | 1179.69万 | 1.18亿 | 1.26 | | 2024-05-30 | 10.19 | +0.20% | 1310.75万 | 1.34亿 | 1.40 | | 2024-05-29 | 10.17 | +0.10% | 1429.08万 | 1.45亿 | 1.53 | | 2024-05-28 | 10.16 | -0.39% | 1517.58万 | 1.54亿 | 1.62 | | 2024-05-27 | 10.20 | +1.49% | 1546.81万 | 1.58亿 | 1.65 | | 2024-05-24 | 10.05 | +0.40% | 1558.18万 | 1.57亿 | 1.67 | | 2024-05-23 | 10.01 | -2.05% | 1474.49万 | 1.48亿 | 1.58 | | 2024-05-22 | 10.22 | -0.39% | 1569.97万 | 1.60亿 | 1.68 | | 2024-05-21 | 10.26 | -0.48% | 1656.03万 | 1.70亿 | 1.77 | | 2024-05-20 | 10.31 | -0.29% | 1763.95万 | 1.82亿 | 1.89 | | 2024-05-17 | 10.34 | -0.29% | 1868.31万 | 1.93亿 | 2.00 | | 2024-05-16 | 10.37 | -2.81% | 1943.43万 | 2.02亿 | 2.08 | | 2024-05-14 | 11.02 | +2.51% | 1936.24万 | 2.13亿 | 2.07 | | 2024-05-13 | 10.75 | +0.47% | 2024.28万 | 2.18亿 | 2.16 | | 2024-05-10 | 10.70 | -0.56% | 2093.45万 | 2.24亿 | 2.24 | | 2024-05-09 | 10.76 | +4.16% | 2118.66万 | 2.28亿 | 2.26 | | 2024-05-08 | 10.33 | -0.67% | 1980.63万 | 2.05亿 | 2.12 | | 2024-05-07 | 10.40 | +0.87% | 1966.55万 | 2.05亿 | 2.10 | | 2024-05-06 | 10.31 | +2.49% | 1980.59万 | 2.04亿 | 2.12 | | 2024-04-30 | 10.06 | +0.00% | 1838.44万 | 1.85亿 | 1.97 | | 2024-04-29 | 10.06 | -5.63% | 1775.15万 | 1.79亿 | 1.90 | | 2024-04-26 | 10.66 | +3.09% | 1964.40万 | 2.09亿 | 2.10 | | 2024-04-25 | 10.34 | +0.19% | 2040.84万 | 2.11亿 | 2.18 | | 2024-04-24 | 10.32 | +1.57% | 2064.11万 | 2.13亿 | 2.21 | | 2024-04-23 | 10.16 | -1.07% | 2068.52万 | 2.10亿 | 2.21 | | 2024-04-22 | 10.27 | -1.63% | 2122.01万 | 2.18亿 | 2.27 | | 2024-04-19 | 10.44 | -0.85% | 2112.66万 | 2.21亿 | 2.26 | | 2024-04-18 | 10.53 | -1.96% | 2071.45万 | 2.18亿 | 2.21 | | 2024-04-17 | 10.74 | +5.29% | 2079.91万 | 2.23亿 | 2.22 | | 2024-04-16 | 10.20 | -6.68% | 2027.99万 | 2.07亿 | 2.17 | | 2024-04-15 | 10.93 | -0.91% | 1894.30万 | 2.07亿 | 2.03 | | 2024-04-12 | 11.03 | +0.27% | 1898.66万 | 2.09亿 | 2.03 | |
|