|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华光环能(600475)生态保护和环境治理业上涨家数:11下跌家数:64平均涨幅:-1.68%平均换手:2.83%总成交额:81.80亿元 更新时间：2024-11-22 13:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000803 | 山高环能 | 5.53 | -126.09 | +0.47 | +9.29% | 531910 | 29387.31 | 11.59% | | 603200 | 上海洗霸 | 29.30 | 102.43 | +1.28 | +4.57% | 190619 | 54139.71 | 10.87% | | 301305 | 朗坤环境 | 18.68 | 20.39 | +0.71 | +3.95% | 41833 | 7750.81 | 3.36% | | 300614 | 百川畅银 | 12.33 | -11.51 | +0.43 | +3.61% | 65485 | 7974.78 | 4.08% | | 300664 | 鹏鹞环保 | 5.49 | 26.80 | +0.18 | +3.39% | 459133 | 25765.08 | 6.10% | | 301259 | 艾布鲁 | 48.42 | -129.89 | +0.63 | +1.32% | 11874 | 5774.4 | 1.60% | | 300103 | 达刚控股 | 7.33 | -22.64 | +0.08 | +1.10% | 84802 | 6241.73 | 3.83% | | 003027 | 同兴环保 | 15.90 | 122.74 | +0.11 | +0.70% | 95762 | 15178.24 | 9.40% | | 000711 | *ST京蓝 | 1.75 | 2.85 | +0.01 | +0.57% | 324393 | 5672.93 | 2.76% | | 300948 | 冠中生态 | 11.33 | -109.87 | +0.05 | +0.44% | 57604 | 6631.76 | 4.40% | | 301127 | 天源环保 | 13.99 | 29.84 | +0.06 | +0.43% | 106037 | 14936.01 | 2.70% | | 000967 | 盈峰环境 | 4.96 | 31.48 | 0.00 | 0.00% | 128240 | 6421.68 | 0.41% | | 002573 | 清新环境 | 4.30 | -81.17 | -0.02 | -0.46% | 74119 | 3219.77 | 0.52% | | 000035 | 中国天楹 | 5.04 | 33.59 | -0.03 | -0.59% | 188081 | 9544.351 | 0.78% | | 603797 | 联泰环保 | 4.13 | 12.43 | -0.03 | -0.72% | 54432 | 2264.75 | 0.93% | | 300197 | 节能铁汉 | 2.41 | -3.94 | -0.02 | -0.82% | 580636 | 14206.27 | 1.96% | | 601330 | 绿色动力 | 6.47 | 15.10 | -0.06 | -0.92% | 34677 | 2264.12 | 0.35% | | 300388 | 节能国祯 | 7.46 | 12.77 | -0.07 | -0.93% | 77347 | 5846.27 | 1.14% | | 300070 | 碧水源 | 5.91 | 66.10 | -0.06 | -1.01% | 496161 | 29702.77 | 1.44% | | 601033 | 永兴股份 | 14.17 | 17.71 | -0.16 | -1.12% | 25583 | 3655.87 | 1.71% | | 601200 | 上海环境 | 8.57 | 20.06 | -0.10 | -1.15% | 65867 | 5674.47 | 0.49% | | 688370 | 丛麟科技 | 20.64 | 42.93 | -0.26 | -1.24% | 3606.95 | 750.6696 | 0.80% | | 603359 | 东珠生态 | 5.40 | -7.12 | -0.07 | -1.28% | 206843 | 11172.01 | 4.64% | | 002616 | 长青集团 | 4.58 | 20.10 | -0.06 | -1.29% | 45387 | 2101.91 | 0.97% | | 000546 | 金圆股份 | 6.22 | -9.96 | -0.09 | -1.43% | 826008 | 53151.46 | 11.59% | | 002266 | 浙富控股 | 3.38 | 21.65 | -0.05 | -1.46% | 191440 | 6529.44 | 0.39% | | 300422 | 博世科 | 5.12 | -13.87 | -0.08 | -1.54% | 56367 | 2917.14 | 1.35% | | 603568 | 伟明环保 | 21.26 | 14.00 | -0.34 | -1.57% | 24501 | 5246.66 | 0.14% | | 601827 | 三峰环境 | 8.55 | 12.05 | -0.14 | -1.61% | 34171 | 2952.65 | 0.20% | | 300961 | 深水海纳 | 10.63 | -173.44 | -0.18 | -1.67% | 57714 | 6222.33 | 3.64% | | 688485 | 九州一轨 | 9.92 | -91.25 | -0.17 | -1.68% | 7579.349 | 758.2471 | 0.90% | | 605069 | 正和生态 | 8.62 | -7.40 | -0.15 | -1.71% | 55806 | 4879.34 | 6.63% | | 002887 | 绿茵生态 | 7.29 | 25.22 | -0.13 | -1.75% | 24559 | 1815.31 | 1.54% | | 603177 | 德创环保 | 8.39 | -78.01 | -0.15 | -1.76% | 17802 | 1510.41 | 0.87% | | 600475 | 华光环能 | 9.48 | 12.64 | -0.19 | -1.96% | 39310 | 3776.29 | 0.42% | | 300190 | 维尔利 | 3.97 | -15.11 | -0.08 | -1.98% | 94541 | 3806.35 | 1.22% | | 300816 | 艾可蓝 | 23.75 | 41.11 | -0.48 | -1.98% | 7221 | 1739.57 | 1.49% | | 603588 | 高能环境 | 5.36 | 20.01 | -0.11 | -2.01% | 175092 | 9494.08 | 1.15% | | 301203 | 国泰环保 | 29.44 | 18.54 | -0.62 | -2.06% | 3368 | 1001.62 | 0.77% | | 300958 | 建工修复 | 12.73 | 101.55 | -0.27 | -2.08% | 27873 | 3607.13 | 3.06% | | 605081 | 太和水 | 13.08 | -5.53 | -0.28 | -2.10% | 27146 | 3614.47 | 2.40% | | 300912 | 凯龙高科 | 13.02 | -15.56 | -0.28 | -2.11% | 30051 | 3984.71 | 3.50% | | 301519 | 舜禹股份 | 13.48 | 77.19 | -0.29 | -2.11% | 17452 | 2394.18 | 2.24% | | 301109 | 军信股份 | 16.62 | 13.16 | -0.36 | -2.12% | 15587 | 2628.64 | 1.58% | | 301148 | 嘉戎技术 | 20.15 | 44.03 | -0.45 | -2.18% | 13340 | 2733.23 | 3.47% | | 301372 | 科净源 | 23.07 | -26.31 | -0.52 | -2.20% | 11398 | 2675.44 | 2.79% | | 688679 | 通源环境 | 9.85 | 122.42 | -0.23 | -2.28% | 8510.389 | 853.577 | 0.65% | | 300867 | 圣元环保 | 13.88 | 23.28 | -0.35 | -2.46% | 21187 | 2983.16 | 1.11% | | 603903 | 中持股份 | 6.98 | 24.08 | -0.18 | -2.51% | 38187 | 2709.58 | 1.89% | | 000826 | 启迪环境 | 2.71 | -1.59 | -0.07 | -2.52% | 448812 | 12472.51 | 3.15% | | 300929 | 华骐环保 | 9.56 | -55.49 | -0.25 | -2.55% | 21628 | 2100.41 | 1.71% | | 300854 | 中兰环保 | 13.38 | 54.91 | -0.35 | -2.55% | 11684 | 1590.19 | 2.08% | | 688057 | 金达莱 | 11.67 | 17.57 | -0.31 | -2.59% | 15794.76 | 1871.648 | 0.57% | | 688701 | 卓锦股份 | 6.32 | -8.07 | -0.17 | -2.62% | 12831.55 | 829.4363 | 0.96% | | 002549 | 凯美特气 | 7.04 | -112.24 | -0.20 | -2.76% | 92874 | 6670.41 | 1.34% | | 688466 | 金科环境 | 16.20 | 37.19 | -0.49 | -2.94% | 46490.81 | 7980.462 | 3.78% | | 688178 | 万德斯 | 13.08 | -10.91 | -0.40 | -2.97% | 6721 | 894.2847 | 0.79% | | 688480 | 赛恩斯 | 29.06 | 15.45 | -0.89 | -2.97% | 3371.88 | 996.5002 | 0.54% | | 600292 | 远达环保 | 13.74 | 199.73 | -0.45 | -3.17% | 520692 | 74066.41 | 6.67% | | 002034 | 旺能环境 | 15.20 | 10.80 | -0.50 | -3.18% | 38473 | 5946.73 | 0.91% | | 688156 | 路德环境 | 12.97 | -461.18 | -0.44 | -3.28% | 7918.31 | 1042.273 | 0.86% | | 600323 | 瀚蓝环境 | 21.72 | 10.74 | -0.74 | -3.29% | 62848 | 13849.43 | 0.77% | | 300774 | 倍杰特 | 9.19 | 28.62 | -0.32 | -3.36% | 33669 | 3162.04 | 1.73% | | 300692 | 中环环保 | 6.24 | 34.56 | -0.22 | -3.41% | 77176 | 4893.64 | 2.06% | | 300187 | 永清环保 | 5.60 | 37.23 | -0.20 | -3.45% | 192097 | 10942.1 | 2.98% | | 301049 | 超越科技 | 26.72 | -25.85 | -0.99 | -3.57% | 21405 | 5790.98 | 5.00% | | 300266 | 兴源环境 | 3.21 | -5.64 | -0.12 | -3.60% | 454690 | 14858.96 | 2.93% | | 002717 | 岭南股份 | 3.21 | -5.03 | -0.12 | -3.60% | 2200306 | 72341.61 | 13.75% | | 300864 | 南大环境 | 21.96 | 20.40 | -0.83 | -3.64% | 11169 | 2497.96 | 0.71% | | 300899 | 上海凯鑫 | 23.40 | 99.08 | -0.91 | -3.74% | 19520 | 4651.83 | 4.77% | | 300355 | 蒙草生态 | 6.36 | 617.59 | -0.26 | -3.93% | 994951.1 | 64578.95 | 7.28% | | 688069 | 德林海 | 16.13 | 54.17 | -0.73 | -4.33% | 7532.42 | 1238.797 | 0.67% | | 688565 | 力源科技 | 6.66 | -13.72 | -0.34 | -4.86% | 32079.09 | 2198.269 | 2.14% | | 002310 | *ST东园 | 2.43 | -1.21 | -0.13 | -5.08% | 865839.1 | 21411.58 | 3.22% | | 000885 | 城发环境 | 13.76 | 8.32 | -0.91 | -6.20% | 99135 | 14003.24 | 1.54% | | 300152 | 新动力 | 7.12 | -107.00 | -0.52 | -6.81% | 747887.1 | 54835.26 | 10.50% |
|